Slika za DXL
DXLDexlab
RSD$0.02454
1.17%
1D

Dexlab (DXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02435RSD$0.02454RSD$0.02435RSD$0.02454RSD$414.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02466RSD$0.02466RSD$0.02427RSD$0.02435RSD$995.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02413RSD$0.02466RSD$0.02413RSD$0.02466RSD$936.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02419RSD$0.02423RSD$0.02409RSD$0.02413RSD$899.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02461RSD$0.02461RSD$0.02419RSD$0.02420RSD$779.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02467RSD$0.02467RSD$0.02444RSD$0.02461RSD$1,097.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02457RSD$0.02482RSD$0.02457RSD$0.02467RSD$1,576.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02494RSD$0.02509RSD$0.02457RSD$0.02457RSD$1,752.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02482RSD$0.02537RSD$0.02482RSD$0.02494RSD$4,077.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02381RSD$0.02482RSD$0.02381RSD$0.02482RSD$1,798.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02373RSD$0.02389RSD$0.02358RSD$0.02381RSD$1,218.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02370RSD$0.02416RSD$0.02370RSD$0.02373RSD$2,288.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02373RSD$0.02373RSD$0.02357RSD$0.02370RSD$1,104.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02362RSD$0.02373RSD$0.02337RSD$0.02373RSD$2,504.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02336RSD$0.02362RSD$0.02336RSD$0.02362RSD$3,271.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02300RSD$0.02336RSD$0.02300RSD$0.02336RSD$1,157.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02258RSD$0.02300RSD$0.02258RSD$0.02300RSD$1,797.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02195RSD$0.02258RSD$0.02195RSD$0.02258RSD$3,020.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02277RSD$0.02288RSD$0.02195RSD$0.02195RSD$322.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02262RSD$0.02277RSD$0.02262RSD$0.02277RSD$354.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02274RSD$0.02275RSD$0.02262RSD$0.02262RSD$103.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02273RSD$0.02284RSD$0.02273RSD$0.02274RSD$141.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02289RSD$0.02292RSD$0.02273RSD$0.02273RSD$259.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02281RSD$0.02293RSD$0.02280RSD$0.02289RSD$254.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02299RSD$0.02299RSD$0.02281RSD$0.02281RSD$399.48RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02289RSD$0.02299RSD$0.02280RSD$0.02299RSD$177.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02309RSD$0.02309RSD$0.02289RSD$0.02289RSD$100.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02307RSD$0.02309RSD$0.02306RSD$0.02308RSD$234.45RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02300RSD$0.02318RSD$0.02293RSD$0.02306RSD$176.25RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02303RSD$0.02303RSD$0.02287RSD$0.02300RSD$123.11RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02303RSD$0.02303RSD$0.02302RSD$0.02303RSD$1.28RSD$0.00

Dobijte potpun pregled istorije cene za Dexlab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlab, kao i istorijski obim trgovanja za DXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlab, od početne cene za Dexlab do najnovijih podataka o ceni za DXL. Naš alat za istoriju cene za DXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije