Slika za DXL
DXLDexlab
RSD$0.02562
0.53%
1D

Dexlab (DXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02533RSD$0.02554RSD$0.02525RSD$0.02540RSD$1,381.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02570RSD$0.02570RSD$0.02523RSD$0.02533RSD$1,128.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02557RSD$0.02570RSD$0.02543RSD$0.02570RSD$508.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02558RSD$0.02558RSD$0.02541RSD$0.02557RSD$1,238.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02523RSD$0.02558RSD$0.02512RSD$0.02558RSD$1,354.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02504RSD$0.02523RSD$0.02482RSD$0.02522RSD$1,314.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02530RSD$0.02539RSD$0.02490RSD$0.02504RSD$1,146.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02554RSD$0.02554RSD$0.02526RSD$0.02530RSD$1,291.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02473RSD$0.02554RSD$0.02472RSD$0.02554RSD$1,136.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02478RSD$0.02478RSD$0.02452RSD$0.02473RSD$23,130RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02550RSD$0.02550RSD$0.02478RSD$0.02478RSD$6,910.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02483RSD$0.02550RSD$0.02479RSD$0.02550RSD$1,792.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02449RSD$0.02483RSD$0.02449RSD$0.02483RSD$1,083.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02435RSD$0.02449RSD$0.02431RSD$0.02449RSD$1,603.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02518RSD$0.02518RSD$0.02435RSD$0.02435RSD$1,100.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02490RSD$0.02518RSD$0.02467RSD$0.02518RSD$659.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02499RSD$0.02499RSD$0.02473RSD$0.02490RSD$219.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02500RSD$0.02500RSD$0.02498RSD$0.02499RSD$5,985.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02465RSD$0.02593RSD$0.02459RSD$0.02500RSD$2,950.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02507RSD$0.02507RSD$0.02465RSD$0.02465RSD$776.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02499RSD$0.02517RSD$0.02498RSD$0.02507RSD$674.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02501RSD$0.02515RSD$0.02497RSD$0.02498RSD$749.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02531RSD$0.02535RSD$0.02501RSD$0.02501RSD$958.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02511RSD$0.02531RSD$0.02511RSD$0.02531RSD$573.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02491RSD$0.02511RSD$0.02491RSD$0.02511RSD$423.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02523RSD$0.02523RSD$0.02483RSD$0.02491RSD$1,018.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02469RSD$0.02523RSD$0.02469RSD$0.02523RSD$958.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02475RSD$0.02479RSD$0.02465RSD$0.02469RSD$919.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02518RSD$0.02518RSD$0.02475RSD$0.02476RSD$797.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02524RSD$0.02524RSD$0.02501RSD$0.02518RSD$1,123.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02514RSD$0.02539RSD$0.02514RSD$0.02524RSD$1,613.00RSD$0.00

Dobijte potpun pregled istorije cene za Dexlab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlab, kao i istorijski obim trgovanja za DXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlab, od početne cene za Dexlab do najnovijih podataka o ceni za DXL. Naš alat za istoriju cene za DXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije