Slika za DXL
DXLDexlab
RSD$0.02433
-1.45%
1D

Dexlab (DXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02468RSD$0.02486RSD$0.02461RSD$0.02461RSD$409.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02508RSD$0.02508RSD$0.02467RSD$0.02468RSD$700.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02490RSD$0.02521RSD$0.02490RSD$0.02508RSD$867.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02492RSD$0.02492RSD$0.02479RSD$0.02490RSD$676.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02451RSD$0.02501RSD$0.02451RSD$0.02492RSD$1,027.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02471RSD$0.02483RSD$0.02451RSD$0.02451RSD$804.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02474RSD$0.02490RSD$0.02471RSD$0.02471RSD$659.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02492RSD$0.02502RSD$0.02474RSD$0.02474RSD$997.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02481RSD$0.02500RSD$0.02464RSD$0.02492RSD$1,489.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02507RSD$0.02517RSD$0.02480RSD$0.02481RSD$1,141.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02508RSD$0.02525RSD$0.02498RSD$0.02507RSD$2,162.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02545RSD$0.02564RSD$0.02507RSD$0.02508RSD$1,102.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02540RSD$0.02554RSD$0.02532RSD$0.02544RSD$373.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02533RSD$0.02553RSD$0.02531RSD$0.02540RSD$536.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02551RSD$0.02556RSD$0.02533RSD$0.02533RSD$2,999.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02549RSD$0.02551RSD$0.02527RSD$0.02551RSD$1,228.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02601RSD$0.02601RSD$0.02549RSD$0.02549RSD$745.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02579RSD$0.02601RSD$0.02578RSD$0.02601RSD$613.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02602RSD$0.02603RSD$0.02578RSD$0.02579RSD$315.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02587RSD$0.02602RSD$0.02587RSD$0.02602RSD$195.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02586RSD$0.02587RSD$0.02583RSD$0.02587RSD$939.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02566RSD$0.02598RSD$0.02566RSD$0.02586RSD$1,097.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02564RSD$0.02579RSD$0.02560RSD$0.02566RSD$1,241.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02584RSD$0.02607RSD$0.02564RSD$0.02564RSD$1,165.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02578RSD$0.02599RSD$0.02570RSD$0.02584RSD$1,405.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02615RSD$0.02615RSD$0.02568RSD$0.02578RSD$1,148.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02603RSD$0.02615RSD$0.02588RSD$0.02615RSD$517.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02604RSD$0.02604RSD$0.02586RSD$0.02603RSD$1,260.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02567RSD$0.02604RSD$0.02556RSD$0.02604RSD$1,378.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02549RSD$0.02567RSD$0.02526RSD$0.02567RSD$1,353.00RSD$0.00

Dobijte potpun pregled istorije cene za Dexlab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlab, kao i istorijski obim trgovanja za DXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlab, od početne cene za Dexlab do najnovijih podataka o ceni za DXL. Naš alat za istoriju cene za DXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije