Slika za XLAB
XLABDexlab
RSD$0.0₆9765
-21.88%
1D

Dexlab (XLAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅1097RSD$0.0₅2086RSD$0.0₆5801RSD$0.0₆6376RSD$228,650RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2414RSD$0.0₅2415RSD$0.0₆8349RSD$0.0₅1097RSD$177,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2432RSD$0.0₅3980RSD$0.0₅2369RSD$0.0₅2415RSD$125,847RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2609RSD$0.0₅3129RSD$0.0₅2089RSD$0.0₅2432RSD$195,402RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3183RSD$0.0₅4071RSD$0.0₅1089RSD$0.0₅2609RSD$90,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3731RSD$0.0₅3731RSD$0.0₅3171RSD$0.0₅3183RSD$42,235RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3281RSD$0.0₅3756RSD$0.0₅3060RSD$0.0₅3731RSD$29,168RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3241RSD$0.0₅3506RSD$0.0₅3137RSD$0.0₅3281RSD$10,624RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3140RSD$0.0₅3256RSD$0.0₅3140RSD$0.0₅3241RSD$1,472.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3139RSD$0.0₅3281RSD$0.0₅3138RSD$0.0₅3140RSD$17,252RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3335RSD$0.0₅3732RSD$0.0₅3138RSD$0.0₅3139RSD$100,775RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3663RSD$0.0₅3676RSD$0.0₅3137RSD$0.0₅3335RSD$101,366RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3134RSD$0.0₅3664RSD$0.0₅3131RSD$0.0₅3663RSD$57,039RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3339RSD$0.0₅3581RSD$0.0₅3132RSD$0.0₅3134RSD$221,964RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3039RSD$0.0₅4691RSD$0.0₅3039RSD$0.0₅3339RSD$338,359RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4033RSD$0.0₅5323RSD$0.0₅3039RSD$0.0₅3039RSD$767,726RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2500RSD$0.0₅5011RSD$0.0₅2191RSD$0.0₅4033RSD$237,036RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2648RSD$0.0₅2648RSD$0.0₅2066RSD$0.0₅2500RSD$97,394RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2713RSD$0.0₅3419RSD$0.0₅2454RSD$0.0₅2638RSD$108,334RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2440RSD$0.0₅2732RSD$0.0₅2354RSD$0.0₅2713RSD$30,833RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2373RSD$0.0₅2577RSD$0.0₅2353RSD$0.0₅2440RSD$31,799RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2356RSD$0.0₅2868RSD$0.0₅2355RSD$0.0₅2373RSD$52,812RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2579RSD$0.0₅2608RSD$0.0₅2354RSD$0.0₅2356RSD$28,255RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2840RSD$0.0₅2931RSD$0.0₅2386RSD$0.0₅2579RSD$35,662RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2607RSD$0.0₅2840RSD$0.0₅2441RSD$0.0₅2840RSD$394,419RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3050RSD$0.0₅3268RSD$0.0₅2245RSD$0.0₅2607RSD$759,387RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2685RSD$0.0₅3252RSD$0.0₅2098RSD$0.0₅3050RSD$74,651RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2853RSD$0.0₅3077RSD$0.0₅2513RSD$0.0₅2685RSD$142,928RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2852RSD$0.0₅4519RSD$0.0₅2645RSD$0.0₅2853RSD$387,133RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4071RSD$0.0₅4071RSD$0.0₅2814RSD$0.0₅2852RSD$73,045RSD$0.00

Dobijte potpun pregled istorije cene za Dexlab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlab, kao i istorijski obim trgovanja za XLAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlab, od početne cene za Dexlab do najnovijih podataka o ceni za XLAB. Naš alat za istoriju cene za XLAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije