Slika za XLAB
XLABDexlab
RSD$0.0₅2410
-1.21%
1D

Dexlab (XLAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅2760RSD$0.0₅2848RSD$0.0₅2318RSD$0.0₅2506RSD$34,650RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2533RSD$0.0₅2760RSD$0.0₅2372RSD$0.0₅2760RSD$383,223RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2963RSD$0.0₅3175RSD$0.0₅2182RSD$0.0₅2533RSD$737,830RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2609RSD$0.0₅3160RSD$0.0₅2038RSD$0.0₅2963RSD$72,532RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2772RSD$0.0₅2990RSD$0.0₅2442RSD$0.0₅2609RSD$138,870RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2771RSD$0.0₅4391RSD$0.0₅2570RSD$0.0₅2772RSD$376,144RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3955RSD$0.0₅3955RSD$0.0₅2734RSD$0.0₅2771RSD$70,972RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3780RSD$0.0₅4260RSD$0.0₅2850RSD$0.0₅3955RSD$265,381RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2883RSD$0.0₅5071RSD$0.0₅2883RSD$0.0₅3780RSD$328,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3799RSD$0.0₅4142RSD$0.0₅2579RSD$0.0₅2882RSD$822,099RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4648RSD$0.0₅4648RSD$0.0₅3631RSD$0.0₅3916RSD$5.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4205RSD$0.0₅5266RSD$0.0₅3418RSD$0.0₅4641RSD$7.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8110RSD$0.0₅8130RSD$0.0₅3990RSD$0.0₅4193RSD$8.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5251RSD$0.00001516RSD$0.0₅5008RSD$0.0₅7947RSD$7.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6296RSD$0.0₅7969RSD$0.0₅4862RSD$0.0₅5211RSD$6.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6126RSD$0.0₅6381RSD$0.0₅5772RSD$0.0₅6283RSD$6.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6135RSD$0.0₅6211RSD$0.0₅5726RSD$0.0₅6139RSD$6.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6211RSD$0.0₅7939RSD$0.0₅5751RSD$0.0₅6179RSD$6.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6496RSD$0.0₅6570RSD$0.0₅6074RSD$0.0₅6211RSD$6.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6030RSD$0.0₅6957RSD$0.0₅6003RSD$0.0₅6511RSD$6.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6232RSD$0.0₅6474RSD$0.0₅6004RSD$0.0₅6046RSD$6.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6377RSD$0.0₅6604RSD$0.0₅6098RSD$0.0₅6219RSD$6.45MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6645RSD$0.0₅6714RSD$0.0₅6281RSD$0.0₅6392RSD$6.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6578RSD$0.0₅6930RSD$0.0₅6564RSD$0.0₅6598RSD$6.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6669RSD$0.0₅6930RSD$0.0₅6481RSD$0.0₅6712RSD$6.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6875RSD$0.0₅7328RSD$0.0₅6613RSD$0.0₅6661RSD$9.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6355RSD$0.0₅7190RSD$0.0₅6267RSD$0.0₅6879RSD$10.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅6332RSD$0.0₅6841RSD$0.0₅6290RSD$0.0₅6368RSD$10.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅6640RSD$0.0₅6715RSD$0.0₅6303RSD$0.0₅6326RSD$10.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅6545RSD$0.0₅7874RSD$0.0₅6542RSD$0.0₅6640RSD$10.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅7492RSD$0.0₅8053RSD$0.0₅5909RSD$0.0₅6554RSD$11.81MRSD$0.00

Dobijte potpun pregled istorije cene za Dexlab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlab, kao i istorijski obim trgovanja za XLAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlab, od početne cene za Dexlab do najnovijih podataka o ceni za XLAB. Naš alat za istoriju cene za XLAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije