Slika za DXGM
DXGMDexGame
RSD$0.004098
5.28%
1D

DexGame (DXGM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003444RSD$0.003985RSD$0.003444RSD$0.003957RSD$109,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003397RSD$0.003593RSD$0.003389RSD$0.003444RSD$93,290RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003512RSD$0.003553RSD$0.003397RSD$0.003397RSD$22,242RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003451RSD$0.003540RSD$0.003451RSD$0.003512RSD$6,916.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003489RSD$0.003489RSD$0.003451RSD$0.003451RSD$12,629RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003426RSD$0.003541RSD$0.003426RSD$0.003489RSD$21,769RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003512RSD$0.003582RSD$0.003426RSD$0.003426RSD$38,501RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003179RSD$0.003640RSD$0.003179RSD$0.003512RSD$105,025RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002997RSD$0.003265RSD$0.002969RSD$0.003179RSD$13,407RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003003RSD$0.003004RSD$0.002996RSD$0.002997RSD$23,300RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003213RSD$0.003259RSD$0.002887RSD$0.003003RSD$21,238RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003313RSD$0.003313RSD$0.003134RSD$0.003213RSD$32,607RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003316RSD$0.003353RSD$0.003234RSD$0.003313RSD$312,264RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003757RSD$0.004945RSD$0.002940RSD$0.003316RSD$404,517RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003516RSD$0.003986RSD$0.003180RSD$0.003757RSD$280,338RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004463RSD$0.004532RSD$0.003179RSD$0.003516RSD$350,557RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003749RSD$0.004578RSD$0.002716RSD$0.004358RSD$212,162RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003206RSD$0.003775RSD$0.003036RSD$0.003749RSD$67,920RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003116RSD$0.003260RSD$0.002868RSD$0.003206RSD$328,835RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003328RSD$0.003882RSD$0.002682RSD$0.003116RSD$499,002RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003705RSD$0.004443RSD$0.003047RSD$0.003328RSD$134,715RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003815RSD$0.003866RSD$0.003692RSD$0.003705RSD$220,314RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004141RSD$0.005245RSD$0.003797RSD$0.003815RSD$281,528RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004106RSD$0.005251RSD$0.003994RSD$0.004141RSD$21,319RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004477RSD$0.004477RSD$0.004106RSD$0.004106RSD$24,109RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003867RSD$0.004477RSD$0.003866RSD$0.004477RSD$43,653RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003791RSD$0.004043RSD$0.003639RSD$0.003867RSD$25,158RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003818RSD$0.003818RSD$0.003639RSD$0.003790RSD$7,531.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003826RSD$0.003882RSD$0.003669RSD$0.003818RSD$13,985RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003844RSD$0.003994RSD$0.003826RSD$0.003826RSD$19,581RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003816RSD$0.004129RSD$0.003699RSD$0.003844RSD$241,574RSD$0.00

Dobijte potpun pregled istorije cene za DexGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexGame, kao i istorijski obim trgovanja za DXGM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexGame, od početne cene za DexGame do najnovijih podataka o ceni za DXGM. Naš alat za istoriju cene za DXGM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije