Slika za DXGM
DXGMDexGame
RSD$0.001650
0.24%
1D

DexGame (DXGM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$353,577RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001651RSD$0.001651RSD$0.001650RSD$0.001650RSD$353,582RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001259RSD$0.001651RSD$0.001259RSD$0.001651RSD$338,921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001575RSD$0.001669RSD$0.001251RSD$0.001259RSD$191,916RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001584RSD$0.002607RSD$0.001518RSD$0.001575RSD$53,324RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001658RSD$0.001820RSD$0.001519RSD$0.001584RSD$90,971RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001794RSD$0.001794RSD$0.001520RSD$0.001658RSD$27,999RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001898RSD$0.001898RSD$0.001528RSD$0.001794RSD$79,575RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001989RSD$0.002389RSD$0.001517RSD$0.001898RSD$176,637RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008927RSD$0.008927RSD$0.001544RSD$0.001989RSD$178,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008368RSD$0.008928RSD$0.008347RSD$0.008927RSD$207,561RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007867RSD$0.008821RSD$0.007867RSD$0.008368RSD$191,694RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009502RSD$0.009876RSD$0.007515RSD$0.007867RSD$145,001RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008951RSD$0.01298RSD$0.008793RSD$0.009502RSD$103,528RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009176RSD$0.009382RSD$0.008924RSD$0.008951RSD$170,869RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01192RSD$0.01294RSD$0.008974RSD$0.009143RSD$2.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004562RSD$0.02606RSD$0.004357RSD$0.01230RSD$3.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004651RSD$0.004651RSD$0.004385RSD$0.004562RSD$65,957RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004697RSD$0.004697RSD$0.004400RSD$0.004651RSD$26,499RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005175RSD$0.005175RSD$0.004432RSD$0.004697RSD$68,625RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004081RSD$0.004903RSD$0.004072RSD$0.004441RSD$46,209RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003551RSD$0.004109RSD$0.003551RSD$0.004081RSD$113,087RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003503RSD$0.003706RSD$0.003495RSD$0.003551RSD$96,202RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003621RSD$0.003664RSD$0.003503RSD$0.003503RSD$22,936RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003559RSD$0.003650RSD$0.003559RSD$0.003621RSD$7,132.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003598RSD$0.003598RSD$0.003559RSD$0.003559RSD$13,023RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003533RSD$0.003652RSD$0.003533RSD$0.003598RSD$22,448RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003621RSD$0.003694RSD$0.003533RSD$0.003533RSD$39,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003278RSD$0.003753RSD$0.003278RSD$0.003621RSD$108,303RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003090RSD$0.003367RSD$0.003062RSD$0.003278RSD$13,826RSD$0.00

Dobijte potpun pregled istorije cene za DexGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexGame, kao i istorijski obim trgovanja za DXGM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexGame, od početne cene za DexGame do najnovijih podataka o ceni za DXGM. Naš alat za istoriju cene za DXGM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije