Slika za DEXE
DEXEDeXe
RSD$145.48
-5.89%
1D

DeXe (DEXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$154.43RSD$154.66RSD$150.79RSD$151.48RSD$533.41MRSD$12.82B
Oct 31, 2026Nov 1, 2026RSD$155.34RSD$156.24RSD$152.93RSD$154.12RSD$587.94MRSD$12.96B
Oct 30, 2026Oct 31, 2026RSD$156.21RSD$157.08RSD$149.67RSD$155.66RSD$999.29MRSD$12.87B
Oct 29, 2026Oct 30, 2026RSD$167.74RSD$168.99RSD$154.79RSD$155.87RSD$672.96MRSD$13.82B
Oct 28, 2026Oct 29, 2026RSD$168.72RSD$169.51RSD$164.98RSD$167.74RSD$768.22MRSD$14.03B
Oct 27, 2026Oct 28, 2026RSD$163.05RSD$168.91RSD$160.53RSD$168.72RSD$758.66MRSD$13.79B
Oct 26, 2026Oct 27, 2026RSD$165.46RSD$166.07RSD$160.92RSD$163.42RSD$728.08MRSD$13.66B
Oct 25, 2026Oct 26, 2026RSD$168.80RSD$169.47RSD$162.72RSD$165.13RSD$773.99MRSD$14.01B
Oct 24, 2026Oct 25, 2026RSD$172.38RSD$173.04RSD$164.37RSD$168.80RSD$1.07BRSD$14.18B
Oct 23, 2026Oct 24, 2026RSD$178.25RSD$180.92RSD$170.77RSD$172.74RSD$753.99MRSD$14.94B
Oct 22, 2026Oct 23, 2026RSD$183.56RSD$183.99RSD$177.20RSD$178.25RSD$954.89MRSD$15.03B
Oct 21, 2026Oct 22, 2026RSD$185.90RSD$185.94RSD$183.20RSD$183.56RSD$1.02BRSD$15.45B
Oct 20, 2026Oct 21, 2026RSD$180.47RSD$187.28RSD$177.64RSD$185.90RSD$802.32MRSD$15.33B
Oct 19, 2026Oct 20, 2026RSD$177.99RSD$182.21RSD$176.46RSD$180.62RSD$833.96MRSD$15.00B
Oct 18, 2026Oct 19, 2026RSD$182.38RSD$182.38RSD$172.67RSD$177.63RSD$766.81MRSD$14.94B
Oct 17, 2026Oct 18, 2026RSD$181.81RSD$185.35RSD$178.07RSD$182.36RSD$669.68MRSD$15.23B
Oct 16, 2026Oct 17, 2026RSD$182.94RSD$183.65RSD$180.03RSD$181.43RSD$799.11MRSD$15.23B
Oct 15, 2026Oct 16, 2026RSD$187.28RSD$187.28RSD$174.74RSD$182.94RSD$1.06BRSD$15.13B
Oct 14, 2026Oct 15, 2026RSD$192.34RSD$193.20RSD$182.70RSD$186.83RSD$737.50MRSD$15.75B
Oct 13, 2026Oct 14, 2026RSD$191.92RSD$195.44RSD$186.47RSD$192.34RSD$886.11MRSD$16.12B
Oct 12, 2026Oct 13, 2026RSD$196.50RSD$197.11RSD$191.57RSD$191.92RSD$939.77MRSD$16.34B
Oct 11, 2026Oct 12, 2026RSD$197.18RSD$197.71RSD$193.63RSD$196.50RSD$972.63MRSD$16.37B
Oct 10, 2026Oct 11, 2026RSD$192.46RSD$198.37RSD$190.63RSD$197.18RSD$932.34MRSD$16.21B
Oct 9, 2026Oct 10, 2026RSD$186.39RSD$192.65RSD$185.74RSD$192.56RSD$1.34BRSD$15.82B
Oct 8, 2026Oct 9, 2026RSD$194.65RSD$195.04RSD$179.88RSD$186.39RSD$1.05BRSD$15.81B
Oct 7, 2026Oct 8, 2026RSD$196.91RSD$197.06RSD$191.80RSD$195.05RSD$832.65MRSD$16.20B
Oct 6, 2026Oct 7, 2026RSD$194.72RSD$198.45RSD$192.22RSD$196.96RSD$719.52MRSD$16.37B
Oct 5, 2026Oct 6, 2026RSD$197.89RSD$198.98RSD$193.85RSD$194.80RSD$748.01MRSD$16.44B
Oct 4, 2026Oct 5, 2026RSD$196.79RSD$199.91RSD$195.27RSD$197.92RSD$925.28MRSD$16.51B
Oct 3, 2026Oct 4, 2026RSD$198.61RSD$198.94RSD$193.99RSD$196.79RSD$2.70BRSD$16.43B
Oct 2, 2026Oct 3, 2026RSD$196.91RSD$220.36RSD$195.85RSD$198.93RSD$4.02BRSD$17.09B

Dobijte potpun pregled istorije cene za DeXe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeXe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeXe, kao i istorijski obim trgovanja za DEXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeXe, od početne cene za DeXe do najnovijih podataka o ceni za DEXE. Naš alat za istoriju cene za DEXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije