Slika za DEXE
DEXEDeXe
RSD$208.74
-9.05%
1D

DeXe (DEXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$226.49RSD$241.20RSD$208.89RSD$209.82RSD$12.25BRSD$19.34B
Aug 29, 2026Aug 30, 2026RSD$248.06RSD$269.99RSD$224.16RSD$226.36RSD$36.43BRSD$20.17B
Aug 28, 2026Aug 29, 2026RSD$192.84RSD$263.65RSD$191.35RSD$248.19RSD$8.48BRSD$17.72B
Aug 27, 2026Aug 28, 2026RSD$192.55RSD$193.90RSD$190.33RSD$192.84RSD$2.09BRSD$16.10B
Aug 26, 2026Aug 27, 2026RSD$189.00RSD$193.98RSD$186.23RSD$192.40RSD$2.62BRSD$15.92B
Aug 25, 2026Aug 26, 2026RSD$189.74RSD$195.82RSD$186.19RSD$189.06RSD$2.49BRSD$15.98B
Aug 24, 2026Aug 25, 2026RSD$191.58RSD$192.00RSD$186.90RSD$190.08RSD$2.46BRSD$15.85B
Aug 23, 2026Aug 24, 2026RSD$190.05RSD$193.17RSD$185.87RSD$191.97RSD$3.61BRSD$15.95B
Aug 22, 2026Aug 23, 2026RSD$202.89RSD$213.46RSD$188.90RSD$190.08RSD$6.63BRSD$16.41B
Aug 21, 2026Aug 22, 2026RSD$196.21RSD$208.93RSD$192.51RSD$202.64RSD$4.26BRSD$16.66B
Aug 20, 2026Aug 21, 2026RSD$193.11RSD$197.20RSD$187.98RSD$196.49RSD$4.66BRSD$16.12B
Aug 19, 2026Aug 20, 2026RSD$188.63RSD$200.02RSD$183.53RSD$193.53RSD$2.69BRSD$15.81B
Aug 18, 2026Aug 19, 2026RSD$201.26RSD$201.32RSD$187.84RSD$188.63RSD$4.23BRSD$16.15B
Aug 17, 2026Aug 18, 2026RSD$182.55RSD$201.27RSD$182.39RSD$200.83RSD$4.69BRSD$16.26B
Aug 16, 2026Aug 17, 2026RSD$195.44RSD$197.78RSD$182.55RSD$182.55RSD$2.66BRSD$15.96B
Aug 15, 2026Aug 16, 2026RSD$199.07RSD$202.29RSD$193.40RSD$195.45RSD$3.20BRSD$16.49B
Aug 14, 2026Aug 15, 2026RSD$202.01RSD$205.01RSD$192.47RSD$199.07RSD$3.96BRSD$16.56B
Aug 13, 2026Aug 14, 2026RSD$205.89RSD$210.39RSD$198.85RSD$202.01RSD$5.85BRSD$17.13B
Aug 12, 2026Aug 13, 2026RSD$198.04RSD$208.57RSD$191.33RSD$204.97RSD$4.36BRSD$16.53B
Aug 11, 2026Aug 12, 2026RSD$213.89RSD$213.89RSD$196.14RSD$197.33RSD$4.35BRSD$17.09B
Aug 10, 2026Aug 11, 2026RSD$219.70RSD$222.76RSD$213.55RSD$214.16RSD$4.34BRSD$18.11B
Aug 9, 2026Aug 10, 2026RSD$228.42RSD$228.42RSD$217.44RSD$219.61RSD$7.36BRSD$18.52B
Aug 8, 2026Aug 9, 2026RSD$224.22RSD$237.48RSD$220.87RSD$230.89RSD$6.08BRSD$19.09B
Aug 7, 2026Aug 8, 2026RSD$225.69RSD$229.39RSD$219.94RSD$224.21RSD$5.98BRSD$18.76B
Aug 6, 2026Aug 7, 2026RSD$225.78RSD$229.78RSD$220.41RSD$224.78RSD$7.76BRSD$18.84B
Aug 5, 2026Aug 6, 2026RSD$229.93RSD$250.11RSD$225.03RSD$226.05RSD$16.65BRSD$19.43B
Aug 4, 2026Aug 5, 2026RSD$224.85RSD$242.45RSD$220.18RSD$228.00RSD$14.43BRSD$19.14B
Aug 3, 2026Aug 4, 2026RSD$232.89RSD$234.53RSD$214.91RSD$223.68RSD$10.16BRSD$18.97B
Aug 2, 2026Aug 3, 2026RSD$236.57RSD$251.78RSD$230.73RSD$233.02RSD$9.63BRSD$19.85B
Aug 1, 2026Aug 2, 2026RSD$261.95RSD$270.06RSD$236.85RSD$236.85RSD$17.42BRSD$20.71B
Jul 31, 2026Aug 1, 2026RSD$236.40RSD$271.00RSD$225.05RSD$262.85RSD$22.75BRSD$20.84B

Dobijte potpun pregled istorije cene za DeXe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeXe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeXe, kao i istorijski obim trgovanja za DEXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeXe, od početne cene za DeXe do najnovijih podataka o ceni za DEXE. Naš alat za istoriju cene za DEXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije