Slika za DEXE
DEXEDeXe
RSD$189.30
0.07%
1D

DeXe (DEXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$192.74RSD$192.74RSD$185.40RSD$189.16RSD$2.50BRSD$15.77B
Sep 19, 2026Sep 20, 2026RSD$190.29RSD$195.40RSD$186.52RSD$192.74RSD$2.13BRSD$15.90B
Sep 18, 2026Sep 19, 2026RSD$184.67RSD$191.43RSD$184.19RSD$190.32RSD$1.88BRSD$15.69B
Sep 17, 2026Sep 18, 2026RSD$184.49RSD$184.96RSD$181.72RSD$184.67RSD$2.13BRSD$15.33B
Sep 16, 2026Sep 17, 2026RSD$180.79RSD$186.50RSD$175.78RSD$184.88RSD$2.24BRSD$15.01B
Sep 15, 2026Sep 16, 2026RSD$183.97RSD$186.58RSD$177.49RSD$180.78RSD$2.01BRSD$15.35B
Sep 14, 2026Sep 15, 2026RSD$185.74RSD$187.27RSD$183.13RSD$183.88RSD$2.12BRSD$15.49B
Sep 13, 2026Sep 14, 2026RSD$192.79RSD$193.60RSD$183.39RSD$185.87RSD$2.06BRSD$15.72B
Sep 12, 2026Sep 13, 2026RSD$191.95RSD$196.94RSD$191.67RSD$192.43RSD$2.71BRSD$16.19B
Sep 11, 2026Sep 12, 2026RSD$194.60RSD$197.06RSD$186.69RSD$192.02RSD$3.51BRSD$15.92B
Sep 10, 2026Sep 11, 2026RSD$185.35RSD$194.70RSD$180.96RSD$194.70RSD$3.03BRSD$15.47B
Sep 9, 2026Sep 10, 2026RSD$199.08RSD$199.46RSD$182.24RSD$185.35RSD$1.62BRSD$16.35B
Sep 8, 2026Sep 9, 2026RSD$197.83RSD$200.78RSD$196.68RSD$199.08RSD$2.04BRSD$16.65B
Sep 7, 2026Sep 8, 2026RSD$200.76RSD$201.82RSD$194.96RSD$197.83RSD$2.03BRSD$16.62B
Sep 6, 2026Sep 7, 2026RSD$203.34RSD$204.52RSD$200.14RSD$200.76RSD$2.08BRSD$16.92B
Sep 5, 2026Sep 6, 2026RSD$203.87RSD$209.61RSD$200.84RSD$203.34RSD$2.45BRSD$17.06B
Sep 4, 2026Sep 5, 2026RSD$203.19RSD$205.87RSD$198.02RSD$203.90RSD$3.14BRSD$16.90B
Sep 3, 2026Sep 4, 2026RSD$195.84RSD$207.70RSD$195.84RSD$203.34RSD$2.78BRSD$16.85B
Sep 2, 2026Sep 3, 2026RSD$200.06RSD$202.01RSD$193.50RSD$195.84RSD$3.11BRSD$16.51B
Sep 1, 2026Sep 2, 2026RSD$210.89RSD$213.18RSD$197.04RSD$200.06RSD$3.41BRSD$17.12B
Aug 31, 2026Sep 1, 2026RSD$214.48RSD$220.91RSD$209.51RSD$210.46RSD$5.52BRSD$18.00B
Aug 30, 2026Aug 31, 2026RSD$229.56RSD$244.46RSD$211.71RSD$212.66RSD$12.41BRSD$19.60B
Aug 29, 2026Aug 30, 2026RSD$251.41RSD$273.64RSD$227.20RSD$229.42RSD$36.92BRSD$20.44B
Aug 28, 2026Aug 29, 2026RSD$195.45RSD$267.21RSD$193.93RSD$251.54RSD$8.60BRSD$17.96B
Aug 27, 2026Aug 28, 2026RSD$195.15RSD$196.52RSD$192.90RSD$195.45RSD$2.12BRSD$16.32B
Aug 26, 2026Aug 27, 2026RSD$191.55RSD$196.61RSD$188.75RSD$195.00RSD$2.66BRSD$16.14B
Aug 25, 2026Aug 26, 2026RSD$192.31RSD$198.46RSD$188.71RSD$191.62RSD$2.53BRSD$16.19B
Aug 24, 2026Aug 25, 2026RSD$194.17RSD$194.60RSD$189.43RSD$192.65RSD$2.50BRSD$16.06B
Aug 23, 2026Aug 24, 2026RSD$192.62RSD$195.79RSD$188.39RSD$194.57RSD$3.66BRSD$16.17B
Aug 22, 2026Aug 23, 2026RSD$205.63RSD$216.34RSD$191.46RSD$192.66RSD$6.72BRSD$16.63B
Aug 21, 2026Aug 22, 2026RSD$198.87RSD$211.75RSD$195.11RSD$205.38RSD$4.32BRSD$16.88B

Dobijte potpun pregled istorije cene za DeXe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeXe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeXe, kao i istorijski obim trgovanja za DEXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeXe, od početne cene za DeXe do najnovijih podataka o ceni za DEXE. Naš alat za istoriju cene za DEXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije