Slika za DEXE
DEXEDeXe
RSD$194.26
0.69%
1D

DeXe (DEXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$192.53RSD$198.44RSD$190.70RSD$197.25RSD$1.40BRSD$16.21B
Oct 9, 2026Oct 10, 2026RSD$186.46RSD$192.72RSD$185.81RSD$192.63RSD$2.04BRSD$15.82B
Oct 8, 2026Oct 9, 2026RSD$194.73RSD$195.11RSD$179.95RSD$186.46RSD$1.59BRSD$15.81B
Oct 7, 2026Oct 8, 2026RSD$196.98RSD$197.13RSD$191.88RSD$195.12RSD$1.30BRSD$16.20B
Oct 6, 2026Oct 7, 2026RSD$194.79RSD$198.52RSD$192.29RSD$197.03RSD$1.08BRSD$16.38B
Oct 5, 2026Oct 6, 2026RSD$197.96RSD$199.05RSD$193.92RSD$194.87RSD$1.09BRSD$16.44B
Oct 4, 2026Oct 5, 2026RSD$196.86RSD$199.98RSD$195.35RSD$198.00RSD$1.34BRSD$16.51B
Oct 3, 2026Oct 4, 2026RSD$198.68RSD$199.01RSD$194.06RSD$196.86RSD$4.11BRSD$16.43B
Oct 2, 2026Oct 3, 2026RSD$196.99RSD$220.44RSD$195.92RSD$199.00RSD$6.15BRSD$17.09B
Oct 1, 2026Oct 2, 2026RSD$192.39RSD$197.76RSD$191.22RSD$196.99RSD$1.41BRSD$16.24B
Sep 30, 2026Oct 1, 2026RSD$190.68RSD$196.18RSD$189.42RSD$192.39RSD$1.40BRSD$16.09B
Sep 29, 2026Sep 30, 2026RSD$193.75RSD$193.75RSD$187.36RSD$190.68RSD$1.58BRSD$15.96B
Sep 28, 2026Sep 29, 2026RSD$199.89RSD$200.48RSD$188.45RSD$193.75RSD$1.80BRSD$16.24B
Sep 27, 2026Sep 28, 2026RSD$200.48RSD$201.85RSD$198.46RSD$199.89RSD$1.27BRSD$16.77B
Sep 26, 2026Sep 27, 2026RSD$201.27RSD$203.51RSD$198.64RSD$200.36RSD$1.48BRSD$16.88B
Sep 25, 2026Sep 26, 2026RSD$201.19RSD$204.53RSD$199.25RSD$201.40RSD$1.87BRSD$16.86B
Sep 24, 2026Sep 25, 2026RSD$195.70RSD$204.34RSD$194.77RSD$201.04RSD$2.82BRSD$16.71B
Sep 23, 2026Sep 24, 2026RSD$205.33RSD$211.74RSD$193.21RSD$195.41RSD$2.85BRSD$16.98B
Sep 22, 2026Sep 23, 2026RSD$202.56RSD$206.10RSD$199.90RSD$205.33RSD$2.45BRSD$16.96B
Sep 21, 2026Sep 22, 2026RSD$193.79RSD$203.66RSD$192.28RSD$202.56RSD$2.42BRSD$16.61B
Sep 20, 2026Sep 21, 2026RSD$197.46RSD$197.46RSD$189.94RSD$193.79RSD$2.57BRSD$16.15B
Sep 19, 2026Sep 20, 2026RSD$194.95RSD$200.18RSD$191.09RSD$197.46RSD$2.19BRSD$16.29B
Sep 18, 2026Sep 19, 2026RSD$189.20RSD$196.12RSD$188.70RSD$194.98RSD$1.92BRSD$16.08B
Sep 17, 2026Sep 18, 2026RSD$189.01RSD$189.49RSD$186.17RSD$189.20RSD$2.18BRSD$15.71B
Sep 16, 2026Sep 17, 2026RSD$185.22RSD$191.07RSD$180.09RSD$189.41RSD$2.29BRSD$15.38B
Sep 15, 2026Sep 16, 2026RSD$188.48RSD$191.15RSD$181.84RSD$185.21RSD$2.06BRSD$15.73B
Sep 14, 2026Sep 15, 2026RSD$190.29RSD$191.85RSD$187.61RSD$188.38RSD$2.17BRSD$15.87B
Sep 13, 2026Sep 14, 2026RSD$197.52RSD$198.34RSD$187.88RSD$190.42RSD$2.11BRSD$16.10B
Sep 12, 2026Sep 13, 2026RSD$196.65RSD$201.76RSD$196.36RSD$197.14RSD$2.78BRSD$16.59B
Sep 11, 2026Sep 12, 2026RSD$199.36RSD$201.89RSD$191.26RSD$196.73RSD$3.60BRSD$16.31B

Dobijte potpun pregled istorije cene za DeXe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeXe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeXe, kao i istorijski obim trgovanja za DEXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeXe, od početne cene za DeXe do najnovijih podataka o ceni za DEXE. Naš alat za istoriju cene za DEXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije