Slika za DCK
DCKDexCheck
RSD$0.01565
0.22%
1D

DexCheck (DCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01606RSD$0.01612RSD$0.01567RSD$0.01567RSD$3,376.40RSD$5.39M
Oct 25, 2026Oct 26, 2026RSD$0.01609RSD$0.01618RSD$0.01600RSD$0.01606RSD$695.46RSD$5.46M
Oct 24, 2026Oct 25, 2026RSD$0.01609RSD$0.01609RSD$0.01609RSD$0.01609RSD$2,406.53RSD$5.46M
Oct 23, 2026Oct 24, 2026RSD$0.01609RSD$0.01610RSD$0.01609RSD$0.01609RSD$2,231.45RSD$5.46M
Oct 22, 2026Oct 23, 2026RSD$0.01617RSD$0.01618RSD$0.01609RSD$0.01609RSD$6,513.55RSD$5.48M
Oct 21, 2026Oct 22, 2026RSD$0.01585RSD$0.01618RSD$0.01584RSD$0.01617RSD$18,719RSD$5.42M
Oct 20, 2026Oct 21, 2026RSD$0.01563RSD$0.01588RSD$0.01562RSD$0.01585RSD$28,688RSD$5.35M
Oct 19, 2026Oct 20, 2026RSD$0.01552RSD$0.01599RSD$0.01547RSD$0.01563RSD$56,121RSD$5.34M
Oct 18, 2026Oct 19, 2026RSD$0.01523RSD$0.01552RSD$0.01523RSD$0.01552RSD$30,967RSD$5.22M
Oct 17, 2026Oct 18, 2026RSD$0.01534RSD$0.01551RSD$0.01523RSD$0.01523RSD$22,818RSD$5.23M
Oct 16, 2026Oct 17, 2026RSD$0.01485RSD$0.01534RSD$0.01485RSD$0.01534RSD$54,836RSD$5.17M
Oct 15, 2026Oct 16, 2026RSD$0.01595RSD$0.01602RSD$0.01485RSD$0.01485RSD$43,166RSD$5.36M
Oct 14, 2026Oct 15, 2026RSD$0.01515RSD$0.01600RSD$0.01515RSD$0.01595RSD$50,927RSD$5.32M
Oct 13, 2026Oct 14, 2026RSD$0.01510RSD$0.01533RSD$0.01495RSD$0.01515RSD$33,283RSD$5.12M
Oct 12, 2026Oct 13, 2026RSD$0.01581RSD$0.01581RSD$0.01499RSD$0.01510RSD$61,293RSD$5.22M
Oct 11, 2026Oct 12, 2026RSD$0.01582RSD$0.01596RSD$0.01561RSD$0.01581RSD$38,378RSD$5.37M
Oct 10, 2026Oct 11, 2026RSD$0.01529RSD$0.01593RSD$0.01529RSD$0.01582RSD$65,633RSD$5.33M
Oct 9, 2026Oct 10, 2026RSD$0.01541RSD$0.01541RSD$0.01509RSD$0.01509RSD$29,355RSD$5.15M
Oct 8, 2026Oct 9, 2026RSD$0.01512RSD$0.01565RSD$0.01511RSD$0.01541RSD$17,752RSD$5.23M
Oct 7, 2026Oct 8, 2026RSD$0.01505RSD$0.01524RSD$0.01504RSD$0.01512RSD$17,119RSD$5.14M
Oct 6, 2026Oct 7, 2026RSD$0.01471RSD$0.01510RSD$0.01471RSD$0.01505RSD$35,679RSD$5.09M
Oct 5, 2026Oct 6, 2026RSD$0.01499RSD$0.01513RSD$0.01471RSD$0.01471RSD$32,432RSD$5.07M
Oct 4, 2026Oct 5, 2026RSD$0.01304RSD$0.01512RSD$0.01303RSD$0.01499RSD$109,021RSD$4.93M
Oct 3, 2026Oct 4, 2026RSD$0.01490RSD$0.01507RSD$0.01303RSD$0.01304RSD$27,170RSD$4.90M
Oct 2, 2026Oct 3, 2026RSD$0.01431RSD$0.01496RSD$0.01430RSD$0.01490RSD$38,464RSD$5.01M
Oct 1, 2026Oct 2, 2026RSD$0.01340RSD$0.01433RSD$0.01340RSD$0.01431RSD$58,954RSD$4.81M
Sep 30, 2026Oct 1, 2026RSD$0.01321RSD$0.01344RSD$0.01285RSD$0.01340RSD$85,131RSD$4.52M
Sep 29, 2026Sep 30, 2026RSD$0.01301RSD$0.01324RSD$0.01301RSD$0.01321RSD$39,077RSD$4.46M
Sep 28, 2026Sep 29, 2026RSD$0.01263RSD$0.01315RSD$0.01262RSD$0.01301RSD$26,911RSD$4.37M
Sep 27, 2026Sep 28, 2026RSD$0.01285RSD$0.01287RSD$0.01263RSD$0.01263RSD$15,548RSD$4.32M

Dobijte potpun pregled istorije cene za DexCheck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexCheck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexCheck, kao i istorijski obim trgovanja za DCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexCheck, od početne cene za DexCheck do najnovijih podataka o ceni za DCK. Naš alat za istoriju cene za DCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije