Slika za DCK
DCKDexCheck
RSD$0.01108
7.27%
1D

DexCheck (DCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01029RSD$0.01034RSD$0.01029RSD$0.01032RSD$17,272RSD$3.50M
Sep 1, 2026Sep 2, 2026RSD$0.009454RSD$0.01029RSD$0.009454RSD$0.01029RSD$15,167RSD$3.33M
Aug 31, 2026Sep 1, 2026RSD$0.009509RSD$0.009545RSD$0.009446RSD$0.009454RSD$4,019.62RSD$3.22M
Aug 30, 2026Aug 31, 2026RSD$0.009551RSD$0.009561RSD$0.009486RSD$0.009509RSD$8,877.93RSD$3.23M
Aug 29, 2026Aug 30, 2026RSD$0.008743RSD$0.009661RSD$0.008743RSD$0.009551RSD$130,787RSD$3.20M
Aug 28, 2026Aug 29, 2026RSD$0.01135RSD$0.01142RSD$0.008743RSD$0.008743RSD$35,967RSD$3.69M
Aug 27, 2026Aug 28, 2026RSD$0.01100RSD$0.01142RSD$0.01099RSD$0.01135RSD$13,773RSD$3.81M
Aug 26, 2026Aug 27, 2026RSD$0.01103RSD$0.01118RSD$0.01100RSD$0.01100RSD$26,211RSD$3.77M
Aug 25, 2026Aug 26, 2026RSD$0.01026RSD$0.01104RSD$0.01006RSD$0.01104RSD$246,612RSD$3.59M
Aug 24, 2026Aug 25, 2026RSD$0.01064RSD$0.01352RSD$0.01026RSD$0.01026RSD$56,237RSD$3.90M
Aug 23, 2026Aug 24, 2026RSD$0.01056RSD$0.01066RSD$0.01054RSD$0.01062RSD$34,792RSD$3.59M
Aug 22, 2026Aug 23, 2026RSD$0.01117RSD$0.01133RSD$0.01056RSD$0.01056RSD$36,764RSD$3.76M
Aug 21, 2026Aug 22, 2026RSD$0.01093RSD$0.01118RSD$0.01093RSD$0.01117RSD$54,504RSD$3.75M
Aug 20, 2026Aug 21, 2026RSD$0.008683RSD$0.01095RSD$0.008683RSD$0.01093RSD$55,799RSD$3.45M
Aug 19, 2026Aug 20, 2026RSD$0.009271RSD$0.009272RSD$0.008682RSD$0.008683RSD$42,117RSD$2.97M
Aug 18, 2026Aug 19, 2026RSD$0.009777RSD$0.009777RSD$0.009271RSD$0.009271RSD$11,378RSD$3.24M
Aug 17, 2026Aug 18, 2026RSD$0.01001RSD$0.01002RSD$0.009777RSD$0.009777RSD$24,320RSD$3.35M
Aug 16, 2026Aug 17, 2026RSD$0.009705RSD$0.01002RSD$0.009705RSD$0.01001RSD$27,430RSD$3.35M
Aug 15, 2026Aug 16, 2026RSD$0.009374RSD$0.009708RSD$0.009368RSD$0.009705RSD$15,884RSD$3.24M
Aug 14, 2026Aug 15, 2026RSD$0.009759RSD$0.009774RSD$0.009374RSD$0.009374RSD$33,241RSD$3.26M
Aug 13, 2026Aug 14, 2026RSD$0.01156RSD$0.01156RSD$0.009600RSD$0.009759RSD$55,317RSD$3.38M
Aug 12, 2026Aug 13, 2026RSD$0.01186RSD$0.01189RSD$0.01156RSD$0.01156RSD$12,127RSD$3.95M
Aug 11, 2026Aug 12, 2026RSD$0.01196RSD$0.01196RSD$0.01186RSD$0.01186RSD$11,774RSD$4.03M
Aug 10, 2026Aug 11, 2026RSD$0.01174RSD$0.01205RSD$0.01159RSD$0.01192RSD$30,625RSD$4.01M
Aug 9, 2026Aug 10, 2026RSD$0.01046RSD$0.01187RSD$0.01042RSD$0.01174RSD$159,433RSD$3.93M
Aug 8, 2026Aug 9, 2026RSD$0.006403RSD$0.01100RSD$0.006403RSD$0.01045RSD$259,121RSD$3.22M
Aug 7, 2026Aug 8, 2026RSD$0.007194RSD$0.007203RSD$0.006403RSD$0.006403RSD$24,275RSD$2.35M
Aug 6, 2026Aug 7, 2026RSD$0.007010RSD$0.007192RSD$0.006995RSD$0.007192RSD$59,978RSD$2.39M
Aug 5, 2026Aug 6, 2026RSD$0.006882RSD$0.007765RSD$0.006808RSD$0.007010RSD$47,649RSD$2.49M
Aug 4, 2026Aug 5, 2026RSD$0.006681RSD$0.006919RSD$0.006670RSD$0.006883RSD$62,038RSD$2.30M
Aug 3, 2026Aug 4, 2026RSD$0.006399RSD$0.006683RSD$0.006333RSD$0.006682RSD$42,994RSD$2.19M

Dobijte potpun pregled istorije cene za DexCheck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexCheck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexCheck, kao i istorijski obim trgovanja za DCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexCheck, od početne cene za DexCheck do najnovijih podataka o ceni za DCK. Naš alat za istoriju cene za DCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije