Slika za DCK
DCKDexCheck
RSD$0.01268
23.17%
1D

DexCheck (DCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01039RSD$0.01040RSD$0.01034RSD$0.01036RSD$43,149RSD$3.52M
Sep 21, 2026Sep 22, 2026RSD$0.008710RSD$0.01039RSD$0.008700RSD$0.01039RSD$44,990RSD$3.26M
Sep 20, 2026Sep 21, 2026RSD$0.009187RSD$0.009189RSD$0.008705RSD$0.008710RSD$32,225RSD$3.00M
Sep 19, 2026Sep 20, 2026RSD$0.009392RSD$0.009407RSD$0.009111RSD$0.009188RSD$33,510RSD$3.12M
Sep 18, 2026Sep 19, 2026RSD$0.008832RSD$0.009517RSD$0.008832RSD$0.009397RSD$29,456RSD$3.16M
Sep 17, 2026Sep 18, 2026RSD$0.007934RSD$0.008841RSD$0.007927RSD$0.008832RSD$41,755RSD$2.99M
Sep 16, 2026Sep 17, 2026RSD$0.008166RSD$0.008167RSD$0.007928RSD$0.007934RSD$5,081.02RSD$2.72M
Sep 15, 2026Sep 16, 2026RSD$0.008463RSD$0.008464RSD$0.008165RSD$0.008166RSD$270.96RSD$2.82M
Sep 14, 2026Sep 15, 2026RSD$0.008605RSD$0.008605RSD$0.008463RSD$0.008463RSD$109.54RSD$2.91M
Sep 13, 2026Sep 14, 2026RSD$0.008582RSD$0.008635RSD$0.008571RSD$0.008605RSD$2,855.72RSD$2.92M
Sep 12, 2026Sep 13, 2026RSD$0.008667RSD$0.008715RSD$0.008576RSD$0.008582RSD$9,995.01RSD$2.93M
Sep 11, 2026Sep 12, 2026RSD$0.008792RSD$0.008800RSD$0.008663RSD$0.008667RSD$7,318.84RSD$2.96M
Sep 10, 2026Sep 11, 2026RSD$0.008837RSD$0.008842RSD$0.008790RSD$0.008792RSD$9,541.05RSD$2.99M
Sep 9, 2026Sep 10, 2026RSD$0.008845RSD$0.008941RSD$0.008729RSD$0.008837RSD$74,039RSD$3.01M
Sep 8, 2026Sep 9, 2026RSD$0.01069RSD$0.01079RSD$0.008845RSD$0.008845RSD$53,498RSD$3.50M
Sep 7, 2026Sep 8, 2026RSD$0.009825RSD$0.01069RSD$0.009808RSD$0.01069RSD$34,194RSD$3.50M
Sep 6, 2026Sep 7, 2026RSD$0.01020RSD$0.01024RSD$0.009825RSD$0.009825RSD$26,895RSD$3.39M
Sep 5, 2026Sep 6, 2026RSD$0.01029RSD$0.01057RSD$0.01019RSD$0.01020RSD$116,579RSD$3.55M
Sep 4, 2026Sep 5, 2026RSD$0.01123RSD$0.01128RSD$0.01029RSD$0.01029RSD$27,759RSD$3.71M
Sep 3, 2026Sep 4, 2026RSD$0.01048RSD$0.01126RSD$0.01048RSD$0.01121RSD$22,144RSD$3.71M
Sep 2, 2026Sep 3, 2026RSD$0.01045RSD$0.01050RSD$0.01045RSD$0.01048RSD$17,537RSD$3.56M
Sep 1, 2026Sep 2, 2026RSD$0.009599RSD$0.01045RSD$0.009599RSD$0.01045RSD$15,400RSD$3.38M
Aug 31, 2026Sep 1, 2026RSD$0.009655RSD$0.009692RSD$0.009591RSD$0.009599RSD$4,081.32RSD$3.27M
Aug 30, 2026Aug 31, 2026RSD$0.009697RSD$0.009708RSD$0.009632RSD$0.009655RSD$9,014.19RSD$3.28M
Aug 29, 2026Aug 30, 2026RSD$0.008877RSD$0.009810RSD$0.008877RSD$0.009697RSD$132,794RSD$3.25M
Aug 28, 2026Aug 29, 2026RSD$0.01152RSD$0.01159RSD$0.008877RSD$0.008877RSD$36,519RSD$3.74M
Aug 27, 2026Aug 28, 2026RSD$0.01116RSD$0.01159RSD$0.01116RSD$0.01152RSD$13,985RSD$3.87M
Aug 26, 2026Aug 27, 2026RSD$0.01120RSD$0.01135RSD$0.01116RSD$0.01116RSD$26,613RSD$3.83M
Aug 25, 2026Aug 26, 2026RSD$0.01042RSD$0.01121RSD$0.01021RSD$0.01121RSD$250,397RSD$3.65M
Aug 24, 2026Aug 25, 2026RSD$0.01080RSD$0.01373RSD$0.01042RSD$0.01042RSD$57,100RSD$3.96M
Aug 23, 2026Aug 24, 2026RSD$0.01072RSD$0.01083RSD$0.01070RSD$0.01078RSD$35,326RSD$3.64M

Dobijte potpun pregled istorije cene za DexCheck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexCheck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexCheck, kao i istorijski obim trgovanja za DCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexCheck, od početne cene za DexCheck do najnovijih podataka o ceni za DCK. Naš alat za istoriju cene za DCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije