Slika za DCK
DCKDexCheck
RSD$0.01322
2.04%
1D

DexCheck (DCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01299RSD$0.01299RSD$0.01181RSD$0.01181RSD$110,245RSD$4.40M
Sep 23, 2026Sep 24, 2026RSD$0.01042RSD$0.01300RSD$0.01042RSD$0.01299RSD$64,898RSD$4.11M
Sep 22, 2026Sep 23, 2026RSD$0.01044RSD$0.01045RSD$0.01040RSD$0.01042RSD$43,375RSD$3.54M
Sep 21, 2026Sep 22, 2026RSD$0.008756RSD$0.01044RSD$0.008745RSD$0.01044RSD$45,226RSD$3.28M
Sep 20, 2026Sep 21, 2026RSD$0.009236RSD$0.009237RSD$0.008751RSD$0.008756RSD$32,393RSD$3.01M
Sep 19, 2026Sep 20, 2026RSD$0.009441RSD$0.009456RSD$0.009158RSD$0.009236RSD$33,686RSD$3.14M
Sep 18, 2026Sep 19, 2026RSD$0.008878RSD$0.009567RSD$0.008878RSD$0.009446RSD$29,610RSD$3.18M
Sep 17, 2026Sep 18, 2026RSD$0.007976RSD$0.008888RSD$0.007969RSD$0.008878RSD$41,973RSD$3.00M
Sep 16, 2026Sep 17, 2026RSD$0.008209RSD$0.008209RSD$0.007969RSD$0.007975RSD$5,107.64RSD$2.73M
Sep 15, 2026Sep 16, 2026RSD$0.008508RSD$0.008508RSD$0.008208RSD$0.008209RSD$272.38RSD$2.83M
Sep 14, 2026Sep 15, 2026RSD$0.008650RSD$0.008650RSD$0.008507RSD$0.008508RSD$110.11RSD$2.92M
Sep 13, 2026Sep 14, 2026RSD$0.008627RSD$0.008680RSD$0.008615RSD$0.008650RSD$2,870.68RSD$2.93M
Sep 12, 2026Sep 13, 2026RSD$0.008712RSD$0.008761RSD$0.008621RSD$0.008627RSD$10,047RSD$2.94M
Sep 11, 2026Sep 12, 2026RSD$0.008839RSD$0.008846RSD$0.008708RSD$0.008712RSD$7,357.19RSD$2.98M
Sep 10, 2026Sep 11, 2026RSD$0.008883RSD$0.008888RSD$0.008837RSD$0.008839RSD$9,591.04RSD$3.01M
Sep 9, 2026Sep 10, 2026RSD$0.008891RSD$0.008988RSD$0.008775RSD$0.008883RSD$74,427RSD$3.03M
Sep 8, 2026Sep 9, 2026RSD$0.01075RSD$0.01084RSD$0.008891RSD$0.008891RSD$53,778RSD$3.52M
Sep 7, 2026Sep 8, 2026RSD$0.009877RSD$0.01075RSD$0.009859RSD$0.01075RSD$34,373RSD$3.52M
Sep 6, 2026Sep 7, 2026RSD$0.01025RSD$0.01029RSD$0.009877RSD$0.009877RSD$27,036RSD$3.41M
Sep 5, 2026Sep 6, 2026RSD$0.01035RSD$0.01062RSD$0.01025RSD$0.01025RSD$117,189RSD$3.57M
Sep 4, 2026Sep 5, 2026RSD$0.01128RSD$0.01134RSD$0.01035RSD$0.01035RSD$27,905RSD$3.73M
Sep 3, 2026Sep 4, 2026RSD$0.01053RSD$0.01132RSD$0.01053RSD$0.01127RSD$22,260RSD$3.73M
Sep 2, 2026Sep 3, 2026RSD$0.01050RSD$0.01056RSD$0.01050RSD$0.01053RSD$17,629RSD$3.57M
Sep 1, 2026Sep 2, 2026RSD$0.009650RSD$0.01051RSD$0.009649RSD$0.01050RSD$15,481RSD$3.39M
Aug 31, 2026Sep 1, 2026RSD$0.009705RSD$0.009743RSD$0.009641RSD$0.009650RSD$4,102.70RSD$3.29M
Aug 30, 2026Aug 31, 2026RSD$0.009748RSD$0.009758RSD$0.009682RSD$0.009705RSD$9,061.42RSD$3.30M
Aug 29, 2026Aug 30, 2026RSD$0.008924RSD$0.009861RSD$0.008924RSD$0.009748RSD$133,490RSD$3.26M
Aug 28, 2026Aug 29, 2026RSD$0.01159RSD$0.01165RSD$0.008924RSD$0.008924RSD$36,710RSD$3.76M
Aug 27, 2026Aug 28, 2026RSD$0.01122RSD$0.01165RSD$0.01122RSD$0.01158RSD$14,058RSD$3.89M
Aug 26, 2026Aug 27, 2026RSD$0.01126RSD$0.01141RSD$0.01122RSD$0.01122RSD$26,753RSD$3.85M
Aug 25, 2026Aug 26, 2026RSD$0.01048RSD$0.01126RSD$0.01027RSD$0.01126RSD$251,709RSD$3.67M

Dobijte potpun pregled istorije cene za DexCheck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexCheck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexCheck, kao i istorijski obim trgovanja za DCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexCheck, od početne cene za DexCheck do najnovijih podataka o ceni za DCK. Naš alat za istoriju cene za DCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije