Slika za ALOT
ALOTDexalot
RSD$3.81
0.19%
1D

Dexalot (ALOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.81RSD$3.81RSD$3.80RSD$3.81RSD$28.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.83RSD$3.83RSD$3.79RSD$3.81RSD$30.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$31.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$31.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.82RSD$3.84RSD$2.82RSD$3.83RSD$61.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.82RSD$2.82RSD$2.82RSD$2.82RSD$35.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.82RSD$2.82RSD$2.82RSD$2.82RSD$35.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.81RSD$2.82RSD$2.80RSD$2.82RSD$50.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.88RSD$2.91RSD$2.80RSD$2.81RSD$123.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.19RSD$3.19RSD$2.86RSD$2.89RSD$72.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$3.19RSD$2.92RSD$3.19RSD$267.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.84RSD$3.10RSD$2.82RSD$2.95RSD$109.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.12RSD$2.84RSD$2.11RSD$2.84RSD$125.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.92RSD$2.12RSD$1.91RSD$2.12RSD$21.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$1.97RSD$1.90RSD$1.92RSD$17.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.89RSD$1.91RSD$1.87RSD$1.91RSD$74.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.97RSD$1.99RSD$1.88RSD$1.89RSD$153.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.49RSD$1.98RSD$1.48RSD$1.98RSD$696.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.40RSD$1.50RSD$1.29RSD$1.49RSD$666.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.39RSD$1.45RSD$1.34RSD$1.40RSD$139.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.36RSD$1.44RSD$1.36RSD$1.39RSD$44.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.45RSD$1.48RSD$1.35RSD$1.36RSD$14.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.47RSD$1.47RSD$1.44RSD$1.45RSD$29.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.66RSD$1.66RSD$1.46RSD$1.47RSD$34.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$23.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.67RSD$1.67RSD$1.66RSD$1.66RSD$23.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.73RSD$1.73RSD$1.61RSD$1.67RSD$43.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.88RSD$1.88RSD$1.71RSD$1.73RSD$112.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.75RSD$1.88RSD$1.69RSD$1.88RSD$283.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.85RSD$1.71RSD$1.75RSD$384.11RSD$0.00

Dobijte potpun pregled istorije cene za Dexalot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexalot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexalot, kao i istorijski obim trgovanja za ALOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexalot, od početne cene za Dexalot do najnovijih podataka o ceni za ALOT. Naš alat za istoriju cene za ALOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije