Slika za ALOT
ALOTDexalot
RSD$4.60
23.80%
1D

Dexalot (ALOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.70RSD$4.96RSD$3.68RSD$4.96RSD$108.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.41RSD$3.70RSD$3.41RSD$3.70RSD$48.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.41RSD$3.41RSD$3.41RSD$3.41RSD$47.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.40RSD$3.45RSD$3.40RSD$3.41RSD$47.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.32RSD$3.40RSD$3.32RSD$3.40RSD$155.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.35RSD$3.36RSD$3.31RSD$3.32RSD$34.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.28RSD$3.35RSD$3.27RSD$3.35RSD$36.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.51RSD$3.53RSD$3.23RSD$3.28RSD$306.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.84RSD$3.84RSD$3.06RSD$3.51RSD$181.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$28.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.84RSD$3.85RSD$3.83RSD$3.84RSD$28.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.86RSD$3.86RSD$3.82RSD$3.84RSD$30.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$31.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$31.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.85RSD$3.87RSD$2.85RSD$3.86RSD$62.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.85RSD$2.85RSD$2.85RSD$2.85RSD$35.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.85RSD$2.85RSD$2.85RSD$2.85RSD$35.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.83RSD$2.85RSD$2.82RSD$2.85RSD$51.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.91RSD$2.94RSD$2.82RSD$2.83RSD$124.79RSD$0.00

Dobijte potpun pregled istorije cene za Dexalot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexalot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexalot, kao i istorijski obim trgovanja za ALOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexalot, od početne cene za Dexalot do najnovijih podataka o ceni za ALOT. Naš alat za istoriju cene za ALOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije