Slika za ALOT
ALOTDexalot
RSD$1.42
-11.67%
1D

Dexalot (ALOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.62RSD$1.62RSD$1.42RSD$1.42RSD$33.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$22.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$22.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$1.68RSD$1.56RSD$1.62RSD$42.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.83RSD$1.83RSD$1.67RSD$1.68RSD$109.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.70RSD$1.83RSD$1.64RSD$1.83RSD$275.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.67RSD$1.80RSD$1.67RSD$1.70RSD$373.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.65RSD$1.83RSD$1.65RSD$1.67RSD$440.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.68RSD$1.73RSD$1.64RSD$1.65RSD$21.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.72RSD$1.76RSD$1.67RSD$1.68RSD$8.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.60RSD$1.75RSD$1.60RSD$1.72RSD$5.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$2.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.65RSD$1.60RSD$1.60RSD$2.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.71RSD$1.71RSD$1.59RSD$1.60RSD$134.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.72RSD$1.72RSD$1.68RSD$1.71RSD$41.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$11.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$11.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.66RSD$1.72RSD$1.64RSD$1.72RSD$6.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.74RSD$1.74RSD$1.66RSD$1.66RSD$312.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.23RSD$1.74RSD$1.23RSD$1.74RSD$231.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.10RSD$1.23RSD$1.10RSD$1.23RSD$26.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9628RSD$1.17RSD$0.9628RSD$1.10RSD$24.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9415RSD$0.9631RSD$0.9336RSD$0.9628RSD$4.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9861RSD$0.9882RSD$0.9401RSD$0.9419RSD$68.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.10RSD$1.17RSD$0.9845RSD$0.9859RSD$36.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.10RSD$1.13RSD$1.09RSD$1.10RSD$12.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.05RSD$1.10RSD$1.05RSD$1.10RSD$3.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.05RSD$1.12RSD$1.05RSD$1.05RSD$3.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$11.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.10RSD$1.11RSD$1.04RSD$1.04RSD$19.73RSD$0.00

Dobijte potpun pregled istorije cene za Dexalot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexalot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexalot, kao i istorijski obim trgovanja za ALOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexalot, od početne cene za Dexalot do najnovijih podataka o ceni za ALOT. Naš alat za istoriju cene za ALOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije