Slika za DEWA
DEWADewa Go
RSD$0.0005825
-0.38%
1D

Dewa Go (DEWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$0.0005825RSD$963.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005829RSD$0.0005846RSD$0.0005820RSD$0.0005825RSD$963.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005629RSD$0.0005847RSD$0.0005629RSD$0.0005829RSD$961.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$2,144.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$2,144.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$2,144.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$2,144.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005651RSD$0.0005672RSD$0.0005614RSD$0.0005629RSD$2,146.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005306RSD$0.0005664RSD$0.0005295RSD$0.0005651RSD$2,080.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005306RSD$0.0005306RSD$2,021.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.0005863RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Dewa Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dewa Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dewa Go, kao i istorijski obim trgovanja za DEWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dewa Go, od početne cene za Dewa Go do najnovijih podataka o ceni za DEWA. Naš alat za istoriju cene za DEWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije