Slika za DVN
DVNDevon Energy Tokenized Stock
RSD$4,967.17
-9.15%
1D

Devon Energy Tokenized Stock (DVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5,463.68RSD$5,463.68RSD$5,463.68RSD$5,463.68RSD$1.75BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5,463.68RSD$5,463.68RSD$5,463.68RSD$5,463.68RSD$1.75BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5,462.69RSD$5,464.11RSD$5,462.53RSD$5,463.68RSD$1.75BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5,330.52RSD$5,465.15RSD$5,330.25RSD$5,462.69RSD$1.35BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5,349.80RSD$5,360.45RSD$5,263.33RSD$5,330.52RSD$843.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5,344.06RSD$5,432.67RSD$5,343.27RSD$5,349.80RSD$1.02BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,403.07RSD$5,404.00RSD$5,281.07RSD$5,344.06RSD$893.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,372.73RSD$5,433.26RSD$5,319.89RSD$5,403.07RSD$681.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,372.73RSD$5,372.73RSD$5,372.73RSD$5,372.73RSD$713.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,372.83RSD$5,373.36RSD$5,372.45RSD$5,372.73RSD$713.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,132.62RSD$5,408.14RSD$5,131.43RSD$5,372.83RSD$1.09BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,207.01RSD$5,252.09RSD$5,074.78RSD$5,132.62RSD$1.26BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,270.96RSD$5,280.95RSD$5,174.54RSD$5,207.01RSD$1.12BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,336.71RSD$5,373.18RSD$5,196.97RSD$5,270.96RSD$849.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,290.29RSD$5,336.83RSD$5,247.11RSD$5,336.71RSD$245.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,290.34RSD$5,290.51RSD$5,290.18RSD$5,290.29RSD$416.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,289.92RSD$5,290.51RSD$5,289.23RSD$5,290.29RSD$980.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,160.07RSD$5,309.19RSD$5,159.24RSD$5,289.97RSD$1.19BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,215.37RSD$5,215.63RSD$5,104.54RSD$5,160.12RSD$1.37BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,256.80RSD$5,264.69RSD$5,206.38RSD$5,215.37RSD$831.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,125.00RSD$5,258.08RSD$5,124.94RSD$5,256.80RSD$495.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,052.53RSD$5,161.52RSD$5,052.53RSD$5,125.00RSD$456.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,052.53RSD$5,052.53RSD$5,052.53RSD$5,052.53RSD$540.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,052.84RSD$5,053.05RSD$5,052.08RSD$5,052.53RSD$540.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,108.53RSD$5,145.30RSD$5,037.15RSD$5,052.89RSD$1.66BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,018.24RSD$5,153.40RSD$5,017.03RSD$5,108.58RSD$1.43BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,037.85RSD$5,095.08RSD$4,956.76RSD$5,018.24RSD$1.23BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,010.63RSD$5,049.76RSD$4,939.00RSD$5,037.85RSD$1.28BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,994.63RSD$5,084.23RSD$4,905.37RSD$5,010.77RSD$1.51BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,994.63RSD$4,994.63RSD$4,994.63RSD$4,994.63RSD$1.89BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,994.42RSD$4,994.83RSD$4,994.33RSD$4,994.63RSD$1.89BRSD$0.00

Dobijte potpun pregled istorije cene za Devon Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devon Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devon Energy Tokenized Stock, kao i istorijski obim trgovanja za DVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devon Energy Tokenized Stock, od početne cene za Devon Energy Tokenized Stock do najnovijih podataka o ceni za DVN. Naš alat za istoriju cene za DVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije