Slika za DVN
DVNDevon Energy Tokenized Stock
RSD$5,243.03
2.27%
1D

Devon Energy Tokenized Stock (DVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5,112.56RSD$5,245.32RSD$5,112.50RSD$5,244.04RSD$493.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,040.27RSD$5,148.99RSD$5,040.27RSD$5,112.56RSD$455.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,040.27RSD$5,040.27RSD$5,040.27RSD$5,040.27RSD$538.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,040.57RSD$5,040.78RSD$5,039.82RSD$5,040.27RSD$538.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,096.13RSD$5,132.81RSD$5,024.93RSD$5,040.62RSD$1.65BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,006.06RSD$5,140.89RSD$5,004.86RSD$5,096.18RSD$1.43BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,025.62RSD$5,082.71RSD$4,944.72RSD$5,006.06RSD$1.23BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,998.46RSD$5,037.50RSD$4,927.01RSD$5,025.62RSD$1.27BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,982.51RSD$5,071.89RSD$4,893.46RSD$4,998.61RSD$1.51BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,982.51RSD$4,982.51RSD$4,982.51RSD$4,982.51RSD$1.89BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,982.30RSD$4,982.71RSD$4,982.20RSD$4,982.51RSD$1.89BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,909.72RSD$4,982.75RSD$4,878.48RSD$4,982.30RSD$1.28BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,807.11RSD$4,925.83RSD$4,792.75RSD$4,909.72RSD$948.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,852.91RSD$4,891.43RSD$4,801.29RSD$4,807.11RSD$785.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,022.42RSD$5,022.42RSD$4,827.85RSD$4,852.87RSD$1.10BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$1.45BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$1.45BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$1.45BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$5,022.42RSD$1.45BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,023.28RSD$5,023.48RSD$5,022.07RSD$5,022.42RSD$1.45BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,889.82RSD$5,098.86RSD$4,888.64RSD$5,023.32RSD$1.16BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,973.20RSD$4,993.49RSD$4,870.10RSD$4,889.97RSD$1.48BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,059.31RSD$5,059.31RSD$4,911.19RSD$4,973.26RSD$2.01BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,059.31RSD$5,059.31RSD$5,059.31RSD$5,059.31RSD$2.59BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,059.31RSD$5,059.41RSD$5,058.61RSD$5,059.31RSD$2.59BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,089.67RSD$5,116.24RSD$5,024.08RSD$5,059.36RSD$1.43BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,045.00RSD$5,091.32RSD$5,043.93RSD$5,089.92RSD$1.41BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,350.33RSD$5,350.38RSD$5,029.44RSD$5,045.05RSD$2.03BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,199.83RSD$5,380.20RSD$5,198.43RSD$5,350.33RSD$1.56BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,235.96RSD$5,382.20RSD$5,184.12RSD$5,199.83RSD$2.38BRSD$0.00

Dobijte potpun pregled istorije cene za Devon Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devon Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devon Energy Tokenized Stock, kao i istorijski obim trgovanja za DVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devon Energy Tokenized Stock, od početne cene za Devon Energy Tokenized Stock do najnovijih podataka o ceni za DVN. Naš alat za istoriju cene za DVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije