Slika za DVN
DVNDevon Energy Tokenized Stock
RSD$4,854.72
-1.75%
1D

Devon Energy Tokenized Stock (DVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4,939.76RSD$4,939.76RSD$4,795.15RSD$4,855.74RSD$1.96BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,939.76RSD$4,939.76RSD$4,939.76RSD$4,939.76RSD$2.53BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,939.76RSD$4,939.86RSD$4,939.08RSD$4,939.76RSD$2.53BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,969.40RSD$4,995.35RSD$4,905.37RSD$4,939.81RSD$1.40BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,925.79RSD$4,971.01RSD$4,924.75RSD$4,969.65RSD$1.32BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,223.91RSD$5,223.96RSD$4,910.60RSD$4,925.84RSD$1.98BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,076.97RSD$5,253.07RSD$5,075.60RSD$5,223.91RSD$1.53BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,112.25RSD$5,255.03RSD$5,061.63RSD$5,076.97RSD$2.32BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,112.25RSD$5,112.25RSD$5,112.25RSD$5,112.25RSD$3.44BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,112.35RSD$5,112.81RSD$5,112.04RSD$5,112.25RSD$3.44BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,076.87RSD$5,127.22RSD$5,029.32RSD$5,112.40RSD$2.29BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,005.15RSD$5,103.53RSD$4,949.27RSD$5,076.77RSD$1.19BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,946.87RSD$5,027.48RSD$4,945.64RSD$5,005.15RSD$943.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,908.51RSD$4,998.69RSD$4,899.63RSD$4,946.82RSD$299.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,909.15RSD$4,909.19RSD$4,908.51RSD$4,908.51RSD$88,356RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,909.64RSD$4,909.64RSD$4,908.91RSD$4,909.15RSD$628.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,910.57RSD$4,910.62RSD$4,909.29RSD$4,909.64RSD$1.01BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,962.56RSD$4,962.91RSD$4,841.71RSD$4,910.57RSD$1.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,989.06RSD$5,048.77RSD$4,962.42RSD$4,962.61RSD$1.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,992.24RSD$5,025.35RSD$4,935.13RSD$4,989.02RSD$1.03BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,960.10RSD$5,024.99RSD$4,937.18RSD$4,992.40RSD$925.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,843.03RSD$4,993.50RSD$4,843.03RSD$4,960.10RSD$1.41BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,843.03RSD$4,843.03RSD$4,843.03RSD$4,843.03RSD$2.00BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,842.78RSD$4,843.51RSD$4,842.73RSD$4,843.03RSD$2.00BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,848.41RSD$4,848.41RSD$4,750.86RSD$4,842.78RSD$1.85BRSD$0.00

Dobijte potpun pregled istorije cene za Devon Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devon Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devon Energy Tokenized Stock, kao i istorijski obim trgovanja za DVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devon Energy Tokenized Stock, od početne cene za Devon Energy Tokenized Stock do najnovijih podataka o ceni za DVN. Naš alat za istoriju cene za DVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije