Slika za EVO
EVODevomon
RSD$0.0008424
2.39%
1D

Devomon (EVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009056RSD$0.001018RSD$0.0007578RSD$0.0008425RSD$829,339RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001094RSD$0.001436RSD$0.0009052RSD$0.0009056RSD$234,270RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001154RSD$0.001284RSD$0.0009925RSD$0.001093RSD$217,545RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001235RSD$0.001743RSD$0.001088RSD$0.001154RSD$419,985RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001170RSD$0.001884RSD$0.001071RSD$0.001235RSD$256,157RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001600RSD$0.002040RSD$0.001052RSD$0.001561RSD$159,296RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001584RSD$0.001600RSD$0.001582RSD$0.001600RSD$18,119RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001640RSD$0.001676RSD$0.001584RSD$0.001584RSD$8,900.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001592RSD$0.001650RSD$0.001592RSD$0.001640RSD$26,838RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001495RSD$0.001595RSD$0.001464RSD$0.001593RSD$39,839RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001423RSD$0.001522RSD$0.001416RSD$0.001495RSD$36,545RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001618RSD$0.001618RSD$0.001340RSD$0.001423RSD$604,111RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001210RSD$0.002043RSD$0.001209RSD$0.001520RSD$679,145RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001316RSD$0.001316RSD$0.001201RSD$0.001210RSD$4,739.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001372RSD$0.001372RSD$0.001239RSD$0.001316RSD$43,290RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001372RSD$0.001418RSD$0.001298RSD$0.001372RSD$7,697.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001283RSD$0.001372RSD$0.001280RSD$0.001372RSD$65,323RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001175RSD$0.001330RSD$0.001174RSD$0.001283RSD$38,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001200RSD$0.001200RSD$0.001174RSD$0.001175RSD$13,263RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001177RSD$0.001200RSD$0.001171RSD$0.001200RSD$9,050.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001162RSD$0.001200RSD$0.001157RSD$0.001177RSD$25,808RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001258RSD$0.001265RSD$0.001137RSD$0.001162RSD$21,276RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001210RSD$0.001283RSD$0.001210RSD$0.001258RSD$7,742.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001218RSD$0.001220RSD$0.001210RSD$0.001210RSD$8,504.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001170RSD$0.001241RSD$0.001170RSD$0.001218RSD$17,333RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001137RSD$0.001170RSD$0.001137RSD$0.001170RSD$3,294.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001161RSD$0.001200RSD$0.001137RSD$0.001137RSD$6,530.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001190RSD$0.001201RSD$0.001161RSD$0.001161RSD$41,453RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001087RSD$0.001192RSD$0.001087RSD$0.001190RSD$59,419RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001197RSD$0.001197RSD$0.001082RSD$0.001087RSD$76,155RSD$0.00

Dobijte potpun pregled istorije cene za Devomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devomon, kao i istorijski obim trgovanja za EVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devomon, od početne cene za Devomon do najnovijih podataka o ceni za EVO. Naš alat za istoriju cene za EVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije