logo
Slika za DEVIN
DEVINDevin on Solana
RSD$0.01438
-0.03%
1D

Devin on Solana (DEVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01438RSD$0.01438RSD$0.01438RSD$0.01438RSD$105,220RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01387RSD$0.01443RSD$0.01379RSD$0.01438RSD$116,754RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01425RSD$0.01430RSD$0.01371RSD$0.01387RSD$389,671RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01412RSD$0.01456RSD$0.01393RSD$0.01425RSD$788,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01482RSD$0.01482RSD$0.01412RSD$0.01412RSD$2,750.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01482RSD$0.01482RSD$0.01482RSD$0.01482RSD$3,181.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01415RSD$0.01526RSD$0.01401RSD$0.01482RSD$3,939.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01467RSD$0.01497RSD$0.01404RSD$0.01409RSD$9,518.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01398RSD$0.01464RSD$0.01389RSD$0.01464RSD$5,836.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01370RSD$0.01411RSD$0.01351RSD$0.01398RSD$2,965.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01427RSD$0.01457RSD$0.01341RSD$0.01370RSD$23,126RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01423RSD$0.01439RSD$0.01392RSD$0.01424RSD$14,348RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01336RSD$0.01435RSD$0.01334RSD$0.01423RSD$14,440RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01352RSD$0.01357RSD$0.01290RSD$0.01336RSD$17,572RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01372RSD$0.01399RSD$0.01334RSD$0.01350RSD$30,782RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01249RSD$0.01386RSD$0.01209RSD$0.01372RSD$7,572.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01218RSD$0.01260RSD$0.01211RSD$0.01247RSD$7,162.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01200RSD$0.01306RSD$0.01169RSD$0.01218RSD$2,281.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01260RSD$0.01272RSD$0.01192RSD$0.01200RSD$885.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01212RSD$0.01281RSD$0.01208RSD$0.01260RSD$1,036.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01278RSD$0.01301RSD$0.01212RSD$0.01212RSD$8,141.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01264RSD$0.01282RSD$0.01233RSD$0.01278RSD$43,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01196RSD$0.01285RSD$0.01178RSD$0.01269RSD$48,431RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02161RSD$0.02203RSD$0.01184RSD$0.01196RSD$12.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01252RSD$0.02283RSD$0.01213RSD$0.02161RSD$1.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01261RSD$0.01301RSD$0.01191RSD$0.01252RSD$4,825.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01283RSD$0.01283RSD$0.01246RSD$0.01261RSD$659.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01241RSD$0.01325RSD$0.01238RSD$0.01283RSD$788.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01229RSD$0.01311RSD$0.01226RSD$0.01242RSD$69,102RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01379RSD$0.01393RSD$0.01207RSD$0.01229RSD$236,618RSD$0.00

Dobijte potpun pregled istorije cene za Devin on Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devin on Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devin on Solana, kao i istorijski obim trgovanja za DEVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devin on Solana, od početne cene za Devin on Solana do najnovijih podataka o ceni za DEVIN. Naš alat za istoriju cene za DEVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije