logo
Slika za DEVIN
DEVINDevin on Solana
RSD$0.01270
-0.09%
1D

Devin on Solana (DEVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01245RSD$0.01270RSD$0.01245RSD$0.01270RSD$417.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01240RSD$0.01303RSD$0.01211RSD$0.01245RSD$4,365.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01323RSD$0.01355RSD$0.01224RSD$0.01239RSD$110,897RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01305RSD$0.01356RSD$0.01278RSD$0.01323RSD$137,214RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01300RSD$0.01316RSD$0.01283RSD$0.01305RSD$9,423.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01295RSD$0.01320RSD$0.01280RSD$0.01303RSD$19,650RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01415RSD$0.01415RSD$0.01294RSD$0.01294RSD$20,814RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01415RSD$0.01415RSD$0.01415RSD$0.01415RSD$21,219RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01426RSD$0.01433RSD$0.01405RSD$0.01415RSD$21,732RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01427RSD$0.01453RSD$0.01382RSD$0.01426RSD$40,004RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01439RSD$0.01439RSD$0.01405RSD$0.01424RSD$89,777RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$105,256RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01387RSD$0.01443RSD$0.01379RSD$0.01439RSD$116,793RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01426RSD$0.01430RSD$0.01371RSD$0.01387RSD$389,801RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01413RSD$0.01456RSD$0.01394RSD$0.01426RSD$789,089RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01483RSD$0.01483RSD$0.01412RSD$0.01413RSD$2,751.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$3,182.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01415RSD$0.01526RSD$0.01401RSD$0.01483RSD$3,940.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01468RSD$0.01497RSD$0.01404RSD$0.01409RSD$9,521.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01399RSD$0.01464RSD$0.01390RSD$0.01464RSD$5,838.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01371RSD$0.01412RSD$0.01352RSD$0.01399RSD$2,510.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01427RSD$0.01457RSD$0.01341RSD$0.01371RSD$23,134RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01424RSD$0.01440RSD$0.01392RSD$0.01424RSD$14,353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01336RSD$0.01435RSD$0.01334RSD$0.01424RSD$14,445RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01353RSD$0.01358RSD$0.01290RSD$0.01336RSD$17,577RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01372RSD$0.01399RSD$0.01334RSD$0.01351RSD$30,793RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01249RSD$0.01387RSD$0.01210RSD$0.01372RSD$7,575.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01218RSD$0.01260RSD$0.01212RSD$0.01247RSD$7,450.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01201RSD$0.01306RSD$0.01169RSD$0.01218RSD$2,282.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01260RSD$0.01272RSD$0.01193RSD$0.01201RSD$886.23RSD$0.00

Dobijte potpun pregled istorije cene za Devin on Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Devin on Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Devin on Solana, kao i istorijski obim trgovanja za DEVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Devin on Solana, od početne cene za Devin on Solana do najnovijih podataka o ceni za DEVIN. Naš alat za istoriju cene za DEVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije