Slika za DEVERSE
DEVERSEDeverse
RSD$0.5218
-30.85%
1D

Deverse (DEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.8325RSD$1.06RSD$0.7068RSD$0.7562RSD$311.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8145RSD$1.36RSD$0.7752RSD$0.8456RSD$184.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8850RSD$0.9051RSD$0.7240RSD$0.8045RSD$13.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.69RSD$2.06RSD$0.8347RSD$0.8850RSD$56.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.37RSD$3.73RSD$1.59RSD$1.69RSD$345.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.71RSD$7.13RSD$3.00RSD$3.37RSD$820.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.38RSD$6.51RSD$1.16RSD$3.81RSD$313.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.66RSD$3.73RSD$1.37RSD$1.38RSD$37.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.40RSD$7.01RSD$3.45RSD$3.72RSD$136.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.01RSD$8.82RSD$5.23RSD$5.29RSD$109.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.85RSD$23.68RSD$7.64RSD$8.01RSD$260.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.95RSD$15.59RSD$8.74RSD$11.85RSD$160.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.61RSD$23.23RSD$11.33RSD$12.99RSD$199.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$32.45RSD$34.39RSD$18.80RSD$19.61RSD$305.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.42RSD$40.22RSD$21.45RSD$32.46RSD$279.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49.77RSD$49.77RSD$20.41RSD$21.59RSD$526.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44.71RSD$55.25RSD$33.74RSD$49.77RSD$347.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$119.92RSD$120.60RSD$42.25RSD$44.51RSD$242.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$149.82RSD$154.83RSD$116.42RSD$119.63RSD$2.10BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44.20RSD$160.84RSD$36.59RSD$149.82RSD$866.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$63.86RSD$75.35RSD$44.20RSD$44.20RSD$148.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$83.40RSD$90.39RSD$60.31RSD$65.45RSD$282.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$158.83RSD$161.25RSD$82.69RSD$82.89RSD$851.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$158.83RSD$158.83RSD$158.83RSD$158.83RSD$1.30BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$93.41RSD$180.81RSD$90.73RSD$158.83RSD$584.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$140.65RSD$180.38RSD$90.43RSD$92.99RSD$401.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$85.72RSD$140.65RSD$81.88RSD$140.65RSD$350.19MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$107.65RSD$167.76RSD$80.37RSD$84.90RSD$436.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$107.50RSD$226.54RSD$87.93RSD$120.80RSD$446.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$540.56RSD$564.51RSD$101.90RSD$114.01RSD$151.66MRSD$0.00

Dobijte potpun pregled istorije cene za Deverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deverse, kao i istorijski obim trgovanja za DEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deverse, od početne cene za Deverse do najnovijih podataka o ceni za DEVERSE. Naš alat za istoriju cene za DEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije