Slika za DEVERSE
DEVERSEDeverse
RSD$0.01904
0.14%
1D

Deverse (DEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01904RSD$0.01904RSD$0.01904RSD$0.01904RSD$1.90BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01154RSD$0.02070RSD$0.01097RSD$0.01904RSD$1.82BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007177RSD$0.01356RSD$0.006313RSD$0.01138RSD$340.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01925RSD$0.02328RSD$0.007153RSD$0.007177RSD$632.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02483RSD$0.02483RSD$0.01200RSD$0.01889RSD$333.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03363RSD$0.04315RSD$0.02080RSD$0.02483RSD$378.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07084RSD$0.07953RSD$0.03332RSD$0.03394RSD$295.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08149RSD$0.1365RSD$0.07063RSD$0.07063RSD$356.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1107RSD$0.1613RSD$0.08065RSD$0.08170RSD$159.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2225RSD$0.2876RSD$0.1055RSD$0.1107RSD$47.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3383RSD$0.5608RSD$0.2070RSD$0.2246RSD$182.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2908RSD$0.5349RSD$0.2711RSD$0.3362RSD$207.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2877RSD$0.3229RSD$0.1055RSD$0.2908RSD$66.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3973RSD$0.4676RSD$0.2773RSD$0.2877RSD$129.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5236RSD$0.6828RSD$0.3921RSD$0.4035RSD$279.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7804RSD$0.8486RSD$0.4905RSD$0.5308RSD$274.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8568RSD$1.09RSD$0.7275RSD$0.7783RSD$320.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8383RSD$1.40RSD$0.7979RSD$0.8703RSD$189.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9109RSD$0.9316RSD$0.7452RSD$0.8280RSD$13.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.74RSD$2.12RSD$0.8591RSD$0.9109RSD$58.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.47RSD$3.84RSD$1.64RSD$1.74RSD$355.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.82RSD$7.34RSD$3.08RSD$3.47RSD$844.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.42RSD$6.70RSD$1.19RSD$3.92RSD$322.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.77RSD$3.84RSD$1.41RSD$1.42RSD$38.27MRSD$0.00

Dobijte potpun pregled istorije cene za Deverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deverse, kao i istorijski obim trgovanja za DEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deverse, od početne cene za Deverse do najnovijih podataka o ceni za DEVERSE. Naš alat za istoriju cene za DEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije