Slika za DEVERSE
DEVERSEDeverse
RSD$0.01915
0.56%
1D

Deverse (DEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01915RSD$0.01915RSD$0.01915RSD$0.01915RSD$1.91BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01160RSD$0.02081RSD$0.01103RSD$0.01915RSD$1.83BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007217RSD$0.01363RSD$0.006348RSD$0.01145RSD$342.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01936RSD$0.02341RSD$0.007194RSD$0.007217RSD$636.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02497RSD$0.02497RSD$0.01207RSD$0.01900RSD$335.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03382RSD$0.04339RSD$0.02091RSD$0.02497RSD$380.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07124RSD$0.07998RSD$0.03351RSD$0.03413RSD$297.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08195RSD$0.1373RSD$0.07103RSD$0.07103RSD$358.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1113RSD$0.1622RSD$0.08110RSD$0.08216RSD$159.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2238RSD$0.2893RSD$0.1061RSD$0.1113RSD$48.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3402RSD$0.5639RSD$0.2081RSD$0.2258RSD$183.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2924RSD$0.5380RSD$0.2727RSD$0.3381RSD$208.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2893RSD$0.3247RSD$0.1061RSD$0.2924RSD$66.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3995RSD$0.4703RSD$0.2789RSD$0.2893RSD$130.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5265RSD$0.6867RSD$0.3943RSD$0.4058RSD$280.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7848RSD$0.8534RSD$0.4933RSD$0.5338RSD$276.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8617RSD$1.10RSD$0.7316RSD$0.7827RSD$322.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8431RSD$1.40RSD$0.8024RSD$0.8752RSD$190.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9160RSD$0.9368RSD$0.7494RSD$0.8326RSD$13.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.75RSD$2.13RSD$0.8640RSD$0.9160RSD$58.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.49RSD$3.86RSD$1.64RSD$1.75RSD$357.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.84RSD$7.38RSD$3.10RSD$3.49RSD$849.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.43RSD$6.74RSD$1.20RSD$3.94RSD$324.20MRSD$0.00

Dobijte potpun pregled istorije cene za Deverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deverse, kao i istorijski obim trgovanja za DEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deverse, od početne cene za Deverse do najnovijih podataka o ceni za DEVERSE. Naš alat za istoriju cene za DEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije