Slika za DDM
DDMDeutsche Mark
RSD$122.14
0.55%
1D

Deutsche Mark (DDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$122.16RSD$122.16RSD$122.14RSD$122.15RSD$1.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$122.20RSD$122.20RSD$122.12RSD$122.16RSD$1.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$122.22RSD$122.22RSD$121.91RSD$122.19RSD$1.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$122.20RSD$122.22RSD$122.18RSD$122.22RSD$1.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$122.19RSD$122.20RSD$121.92RSD$122.20RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$122.18RSD$122.19RSD$122.17RSD$122.19RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$122.22RSD$122.22RSD$122.17RSD$122.18RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$122.24RSD$122.24RSD$122.21RSD$122.22RSD$1.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$122.22RSD$122.24RSD$122.21RSD$122.23RSD$1.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$122.23RSD$122.23RSD$122.20RSD$122.21RSD$1.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$122.30RSD$122.31RSD$122.22RSD$122.22RSD$1.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$122.29RSD$122.31RSD$122.28RSD$122.29RSD$1.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$122.28RSD$122.32RSD$122.28RSD$122.29RSD$1.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$122.30RSD$122.30RSD$122.28RSD$122.28RSD$1.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$122.34RSD$122.37RSD$122.29RSD$122.30RSD$1.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$122.34RSD$122.35RSD$122.33RSD$122.34RSD$1.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$122.35RSD$122.38RSD$122.34RSD$122.35RSD$1.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$122.33RSD$122.37RSD$122.33RSD$122.35RSD$1.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$122.41RSD$122.41RSD$122.33RSD$122.33RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$122.39RSD$122.41RSD$122.38RSD$122.41RSD$1.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$122.41RSD$122.41RSD$122.39RSD$122.39RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$122.46RSD$122.46RSD$122.40RSD$122.41RSD$1.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$122.44RSD$122.46RSD$122.43RSD$122.45RSD$1.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$122.49RSD$122.49RSD$122.44RSD$122.44RSD$1.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.49RSD$122.52RSD$122.48RSD$122.48RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$122.54RSD$123.67RSD$122.08RSD$122.49RSD$1.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$123.22RSD$123.22RSD$121.97RSD$122.72RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$121.82RSD$123.87RSD$121.06RSD$123.81RSD$1.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$122.04RSD$123.92RSD$121.87RSD$122.26RSD$1.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$122.09RSD$122.66RSD$121.56RSD$122.34RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Deutsche Mark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche Mark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche Mark, kao i istorijski obim trgovanja za DDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche Mark, od početne cene za Deutsche Mark do najnovijih podataka o ceni za DDM. Naš alat za istoriju cene za DDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije