logo
Slika za DDM
DDMDeutsche Mark
RSD$123.15
0.63%
1D

Deutsche Mark (DDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$123.21RSD$123.21RSD$123.15RSD$123.16RSD$1.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$123.17RSD$123.21RSD$123.16RSD$123.20RSD$1.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$123.22RSD$123.22RSD$123.17RSD$123.19RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$123.19RSD$123.22RSD$123.18RSD$123.22RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$123.20RSD$123.21RSD$123.19RSD$123.20RSD$1.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$123.26RSD$123.27RSD$123.20RSD$123.21RSD$1.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$123.27RSD$123.27RSD$123.26RSD$123.27RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$123.25RSD$123.27RSD$123.25RSD$123.26RSD$1.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$123.25RSD$123.27RSD$123.24RSD$123.25RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$123.25RSD$123.27RSD$123.23RSD$123.25RSD$1.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$123.34RSD$123.34RSD$123.24RSD$123.24RSD$1.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$123.29RSD$123.34RSD$123.28RSD$123.32RSD$1.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$123.29RSD$123.31RSD$122.99RSD$123.29RSD$975,852RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$123.29RSD$123.30RSD$123.29RSD$123.29RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$123.30RSD$123.30RSD$123.29RSD$123.30RSD$1.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$123.33RSD$123.37RSD$123.29RSD$123.29RSD$1.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$123.35RSD$123.38RSD$123.33RSD$123.33RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$123.36RSD$123.39RSD$123.35RSD$123.35RSD$1.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$123.38RSD$123.39RSD$123.36RSD$123.36RSD$1.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$123.34RSD$123.38RSD$123.33RSD$123.38RSD$1.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$123.45RSD$123.46RSD$123.34RSD$123.36RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$123.42RSD$123.46RSD$123.42RSD$123.46RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$123.44RSD$123.44RSD$123.42RSD$123.43RSD$1.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$123.49RSD$123.49RSD$123.40RSD$123.44RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$123.50RSD$123.50RSD$123.19RSD$123.47RSD$1.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$123.49RSD$123.50RSD$123.47RSD$123.50RSD$1.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$123.47RSD$123.49RSD$123.20RSD$123.49RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$123.47RSD$123.47RSD$123.45RSD$123.47RSD$1.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$123.51RSD$123.51RSD$123.45RSD$123.47RSD$1.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$123.53RSD$123.53RSD$123.50RSD$123.51RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za Deutsche Mark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche Mark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche Mark, kao i istorijski obim trgovanja za DDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche Mark, od početne cene za Deutsche Mark do najnovijih podataka o ceni za DDM. Naš alat za istoriju cene za DDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije