Slika za DDM
DDMDeutsche Mark
RSD$118.27
-0.02%
1D

Deutsche Mark (DDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$118.32RSD$118.32RSD$118.27RSD$118.27RSD$1.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$118.32RSD$118.34RSD$118.31RSD$118.31RSD$1.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$118.36RSD$119.45RSD$117.92RSD$118.32RSD$1.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$119.02RSD$119.02RSD$117.81RSD$118.53RSD$1.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$117.67RSD$119.65RSD$116.93RSD$119.59RSD$1.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$117.88RSD$119.70RSD$117.72RSD$118.10RSD$1.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$117.93RSD$118.48RSD$117.41RSD$118.17RSD$1.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$117.70RSD$118.50RSD$117.48RSD$118.31RSD$964,408RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$118.17RSD$118.78RSD$117.88RSD$118.05RSD$1.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$118.32RSD$118.43RSD$117.56RSD$118.18RSD$940,099RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$118.22RSD$119.25RSD$117.07RSD$119.25RSD$1.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$117.78RSD$118.46RSD$117.78RSD$118.14RSD$1.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$117.37RSD$119.24RSD$117.02RSD$118.04RSD$1.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$117.32RSD$118.30RSD$117.30RSD$117.30RSD$1.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$118.80RSD$118.90RSD$117.51RSD$117.86RSD$1.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$118.41RSD$119.14RSD$117.08RSD$118.35RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$117.55RSD$118.97RSD$117.19RSD$118.90RSD$1.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$118.18RSD$119.37RSD$117.29RSD$117.35RSD$1.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$118.32RSD$118.68RSD$117.66RSD$118.63RSD$1.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$117.20RSD$118.99RSD$116.96RSD$118.31RSD$1.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$117.72RSD$119.04RSD$117.12RSD$117.38RSD$1.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$118.33RSD$118.74RSD$117.36RSD$117.62RSD$1.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$118.23RSD$119.03RSD$118.23RSD$118.45RSD$1.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$118.97RSD$119.07RSD$117.66RSD$118.40RSD$1.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$119.15RSD$119.31RSD$118.36RSD$119.11RSD$1.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$118.42RSD$118.83RSD$118.38RSD$118.83RSD$1.07MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$118.40RSD$118.42RSD$117.86RSD$118.10RSD$1.10MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$119.29RSD$119.45RSD$114.28RSD$118.42RSD$999,816RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$118.42RSD$119.26RSD$118.41RSD$119.26RSD$1.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$118.40RSD$118.43RSD$118.40RSD$118.42RSD$1.16MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$117.23RSD$118.42RSD$117.09RSD$118.41RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Deutsche Mark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche Mark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche Mark, kao i istorijski obim trgovanja za DDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche Mark, od početne cene za Deutsche Mark do najnovijih podataka o ceni za DDM. Naš alat za istoriju cene za DDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije