Slika za DEM
DEMDeutsche eMark
RSD$0.1612
-51.25%
1D

Deutsche eMark (DEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1642RSD$0.3293RSD$0.1608RSD$0.1610RSD$1,143.18RSD$12.13M
Nov 1, 2026Nov 2, 2026RSD$0.1624RSD$0.2460RSD$0.1624RSD$0.1640RSD$1,576.68RSD$10.83M
Oct 31, 2026Nov 1, 2026RSD$0.1620RSD$0.1626RSD$0.1617RSD$0.1624RSD$1,165.39RSD$8.71M
Oct 30, 2026Oct 31, 2026RSD$0.1634RSD$0.1648RSD$0.1602RSD$0.1620RSD$1,176.06RSD$8.71M
Oct 29, 2026Oct 30, 2026RSD$0.1703RSD$0.2451RSD$0.1637RSD$0.2451RSD$134.73RSD$9.04M
Oct 28, 2026Oct 29, 2026RSD$0.2543RSD$0.2569RSD$0.1686RSD$0.1703RSD$2,781.07RSD$12.15M
Oct 27, 2026Oct 28, 2026RSD$0.1678RSD$0.2554RSD$0.1667RSD$0.2543RSD$707.05RSD$10.33M
Oct 26, 2026Oct 27, 2026RSD$0.2513RSD$0.2539RSD$0.1672RSD$0.1678RSD$2,704.56RSD$12.51M
Oct 25, 2026Oct 26, 2026RSD$0.1688RSD$0.3388RSD$0.1678RSD$0.2513RSD$2,612.16RSD$11.89M
Oct 24, 2026Oct 25, 2026RSD$0.1701RSD$0.1701RSD$0.1662RSD$0.1688RSD$86.29RSD$9.06M
Oct 23, 2026Oct 24, 2026RSD$0.1705RSD$0.1710RSD$0.1688RSD$0.1700RSD$1,106.80RSD$9.14M
Oct 22, 2026Oct 23, 2026RSD$0.1763RSD$0.1767RSD$0.1698RSD$0.1705RSD$1,456.25RSD$9.23M
Oct 21, 2026Oct 22, 2026RSD$0.1740RSD$0.3553RSD$0.1732RSD$0.1763RSD$725.97RSD$11.33M
Oct 20, 2026Oct 21, 2026RSD$0.1717RSD$0.1745RSD$0.1704RSD$0.1740RSD$2,784.07RSD$9.23M
Oct 19, 2026Oct 20, 2026RSD$0.2579RSD$0.2602RSD$0.1718RSD$0.1719RSD$3,629.84RSD$12.05M
Oct 18, 2026Oct 19, 2026RSD$0.2561RSD$0.2583RSD$0.1698RSD$0.2579RSD$19,235RSD$12.41M
Oct 17, 2026Oct 18, 2026RSD$0.2565RSD$0.3420RSD$0.2544RSD$0.2557RSD$37,930RSD$13.80M
Oct 16, 2026Oct 17, 2026RSD$0.1723RSD$0.2570RSD$0.1723RSD$0.2565RSD$36,296RSD$9.42M
Oct 15, 2026Oct 16, 2026RSD$0.1710RSD$0.1730RSD$0.1677RSD$0.1723RSD$35,968RSD$9.17M
Oct 14, 2026Oct 15, 2026RSD$0.1742RSD$0.2576RSD$0.1709RSD$0.2567RSD$24,703RSD$10.16M
Oct 13, 2026Oct 14, 2026RSD$0.1736RSD$0.2632RSD$0.1601RSD$0.1742RSD$14,683RSD$10.03M
Oct 12, 2026Oct 13, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$1,190.80RSD$9.31M
Oct 11, 2026Oct 12, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$1,190.80RSD$9.31M
Oct 10, 2026Oct 11, 2026RSD$0.1732RSD$0.1738RSD$0.1730RSD$0.1736RSD$1,189.85RSD$9.31M
Oct 9, 2026Oct 10, 2026RSD$0.1712RSD$0.1750RSD$0.1711RSD$0.1732RSD$1,293.86RSD$9.28M
Oct 8, 2026Oct 9, 2026RSD$0.1745RSD$0.2575RSD$0.1688RSD$0.1713RSD$497.38RSD$9.62M
Oct 7, 2026Oct 8, 2026RSD$0.2694RSD$0.2694RSD$0.1742RSD$0.1748RSD$3,985.93RSD$13.27M
Oct 6, 2026Oct 7, 2026RSD$0.2697RSD$0.2723RSD$0.2677RSD$0.2694RSD$5,118.98RSD$14.47M
Oct 5, 2026Oct 6, 2026RSD$0.1788RSD$0.2704RSD$0.1788RSD$0.2697RSD$1,310.46RSD$10.71M
Oct 4, 2026Oct 5, 2026RSD$0.1776RSD$0.1789RSD$0.1775RSD$0.1788RSD$178.10RSD$9.57M
Oct 3, 2026Oct 4, 2026RSD$0.1772RSD$0.2661RSD$0.1771RSD$0.1776RSD$1,174.18RSD$10.40M

Dobijte potpun pregled istorije cene za Deutsche eMark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche eMark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche eMark, kao i istorijski obim trgovanja za DEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche eMark, od početne cene za Deutsche eMark do najnovijih podataka o ceni za DEM. Naš alat za istoriju cene za DEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije