Slika za DEM
DEMDeutsche eMark
RSD$0.1743
0.72%
1D

Deutsche eMark (DEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1735RSD$0.1735RSD$0.1735RSD$0.1735RSD$1,190.32RSD$9.31M
Oct 11, 2026Oct 12, 2026RSD$0.1735RSD$0.1735RSD$0.1735RSD$0.1735RSD$1,190.32RSD$9.31M
Oct 10, 2026Oct 11, 2026RSD$0.1731RSD$0.1737RSD$0.1729RSD$0.1735RSD$1,189.37RSD$9.30M
Oct 9, 2026Oct 10, 2026RSD$0.1711RSD$0.1749RSD$0.1710RSD$0.1731RSD$1,293.34RSD$9.28M
Oct 8, 2026Oct 9, 2026RSD$0.1744RSD$0.2574RSD$0.1687RSD$0.1712RSD$497.18RSD$9.62M
Oct 7, 2026Oct 8, 2026RSD$0.2693RSD$0.2693RSD$0.1741RSD$0.1747RSD$3,984.31RSD$13.26M
Oct 6, 2026Oct 7, 2026RSD$0.2696RSD$0.2722RSD$0.2676RSD$0.2693RSD$5,116.90RSD$14.47M
Oct 5, 2026Oct 6, 2026RSD$0.1787RSD$0.2703RSD$0.1787RSD$0.2696RSD$1,309.93RSD$10.71M
Oct 4, 2026Oct 5, 2026RSD$0.1775RSD$0.1788RSD$0.1775RSD$0.1787RSD$178.03RSD$9.57M
Oct 3, 2026Oct 4, 2026RSD$0.1771RSD$0.2660RSD$0.1770RSD$0.1775RSD$1,173.70RSD$10.40M
Oct 2, 2026Oct 3, 2026RSD$0.1777RSD$0.1823RSD$0.1758RSD$0.1771RSD$4,099.55RSD$9.60M
Oct 1, 2026Oct 2, 2026RSD$0.1882RSD$0.2665RSD$0.1770RSD$0.1777RSD$588.86RSD$10.36M
Sep 30, 2026Oct 1, 2026RSD$0.1765RSD$0.1882RSD$0.1765RSD$0.1882RSD$156.65RSD$9.60M
Sep 29, 2026Sep 30, 2026RSD$0.1750RSD$0.1765RSD$0.1735RSD$0.1765RSD$214.93RSD$9.43M
Sep 28, 2026Sep 29, 2026RSD$0.1769RSD$0.1769RSD$0.1736RSD$0.1750RSD$114.22RSD$9.43M
Sep 27, 2026Sep 28, 2026RSD$0.1768RSD$0.1771RSD$0.1765RSD$0.1769RSD$4.40RSD$9.49M
Sep 26, 2026Sep 27, 2026RSD$0.1719RSD$0.1768RSD$0.1719RSD$0.1768RSD$3.65RSD$9.41M
Sep 25, 2026Sep 26, 2026RSD$0.1767RSD$0.1767RSD$0.1706RSD$0.1719RSD$317.37RSD$9.37M
Sep 24, 2026Sep 25, 2026RSD$0.1768RSD$0.1774RSD$0.1739RSD$0.1767RSD$532.81RSD$9.45M
Sep 23, 2026Sep 24, 2026RSD$0.1790RSD$0.1790RSD$0.1765RSD$0.1768RSD$336.34RSD$9.59M
Sep 22, 2026Sep 23, 2026RSD$0.1813RSD$0.1813RSD$0.1789RSD$0.1790RSD$304.53RSD$9.61M
Sep 21, 2026Sep 22, 2026RSD$0.1547RSD$0.1830RSD$0.1547RSD$0.1811RSD$257.78RSD$9.34M
Sep 20, 2026Sep 21, 2026RSD$0.1547RSD$0.1547RSD$0.1547RSD$0.1547RSD$2.85RSD$8.30M
Sep 19, 2026Sep 20, 2026RSD$0.1547RSD$0.1547RSD$0.1547RSD$0.1547RSD$2.85RSD$8.30M
Sep 18, 2026Sep 19, 2026RSD$0.1547RSD$0.1547RSD$0.1547RSD$0.1547RSD$2.85RSD$8.30M
Sep 17, 2026Sep 18, 2026RSD$0.1547RSD$0.1547RSD$0.1547RSD$0.1547RSD$2.85RSD$8.30M
Sep 16, 2026Sep 17, 2026RSD$0.1585RSD$0.1593RSD$0.1526RSD$0.1547RSD$4,515.63RSD$8.40M
Sep 15, 2026Sep 16, 2026RSD$0.1636RSD$0.1638RSD$0.1575RSD$0.1585RSD$10,976RSD$8.63M
Sep 14, 2026Sep 15, 2026RSD$0.2413RSD$0.2489RSD$0.1636RSD$0.1636RSD$42,195RSD$12.23M
Sep 13, 2026Sep 14, 2026RSD$0.1619RSD$0.2432RSD$0.1603RSD$0.2413RSD$14,045RSD$9.51M

Dobijte potpun pregled istorije cene za Deutsche eMark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche eMark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche eMark, kao i istorijski obim trgovanja za DEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche eMark, od početne cene za Deutsche eMark do najnovijih podataka o ceni za DEM. Naš alat za istoriju cene za DEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije