Slika za DEM
DEMDeutsche eMark
RSD$0.1743
4.60%
1D

Deutsche eMark (DEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1506RSD$0.1782RSD$0.1506RSD$0.1763RSD$250.99RSD$9.09M
Sep 20, 2026Sep 21, 2026RSD$0.1506RSD$0.1506RSD$0.1506RSD$0.1506RSD$2.77RSD$8.08M
Sep 19, 2026Sep 20, 2026RSD$0.1506RSD$0.1506RSD$0.1506RSD$0.1506RSD$2.77RSD$8.08M
Sep 18, 2026Sep 19, 2026RSD$0.1506RSD$0.1506RSD$0.1506RSD$0.1506RSD$2.77RSD$8.08M
Sep 17, 2026Sep 18, 2026RSD$0.1506RSD$0.1506RSD$0.1506RSD$0.1506RSD$2.77RSD$8.08M
Sep 16, 2026Sep 17, 2026RSD$0.1543RSD$0.1551RSD$0.1486RSD$0.1506RSD$4,396.74RSD$8.18M
Sep 15, 2026Sep 16, 2026RSD$0.1593RSD$0.1595RSD$0.1533RSD$0.1543RSD$10,687RSD$8.41M
Sep 14, 2026Sep 15, 2026RSD$0.2350RSD$0.2423RSD$0.1593RSD$0.1593RSD$41,084RSD$11.90M
Sep 13, 2026Sep 14, 2026RSD$0.1576RSD$0.2368RSD$0.1561RSD$0.2350RSD$13,675RSD$9.26M
Sep 12, 2026Sep 13, 2026RSD$0.1453RSD$0.2370RSD$0.1453RSD$0.1575RSD$458.75RSD$9.69M
Sep 11, 2026Sep 12, 2026RSD$0.1535RSD$0.1581RSD$0.1417RSD$0.1453RSD$16.38RSD$7.85M
Sep 10, 2026Sep 11, 2026RSD$0.1844RSD$0.1844RSD$0.1515RSD$0.1532RSD$1.91RSD$9.75M
Sep 9, 2026Sep 10, 2026RSD$0.1676RSD$0.2156RSD$0.1676RSD$0.1844RSD$0.3806RSD$10.00M
Sep 8, 2026Sep 9, 2026RSD$0.1614RSD$0.1886RSD$0.1494RSD$0.1661RSD$20.77RSD$8.83M
Sep 7, 2026Sep 8, 2026RSD$0.1639RSD$0.1639RSD$0.1612RSD$0.1614RSD$85.53RSD$8.69M
Sep 6, 2026Sep 7, 2026RSD$0.1605RSD$0.1642RSD$0.1605RSD$0.1642RSD$93.17RSD$8.66M
Sep 5, 2026Sep 6, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$97.50RSD$8.61M
Sep 4, 2026Sep 5, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$97.50RSD$8.61M
Sep 3, 2026Sep 4, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$97.50RSD$8.61M
Sep 2, 2026Sep 3, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$97.50RSD$8.61M
Sep 1, 2026Sep 2, 2026RSD$0.1602RSD$0.1609RSD$0.1595RSD$0.1605RSD$97.46RSD$8.61M
Aug 31, 2026Sep 1, 2026RSD$0.2373RSD$0.2390RSD$0.1580RSD$0.1602RSD$575.25RSD$9.35M
Aug 30, 2026Aug 31, 2026RSD$0.2394RSD$0.2427RSD$0.1591RSD$0.2373RSD$2,223.54RSD$10.63M
Aug 29, 2026Aug 30, 2026RSD$0.1585RSD$0.2394RSD$0.1578RSD$0.2394RSD$605.59RSD$8.65M
Aug 28, 2026Aug 29, 2026RSD$0.1637RSD$0.1637RSD$0.1577RSD$0.1585RSD$194.23RSD$8.72M
Aug 27, 2026Aug 28, 2026RSD$0.1611RSD$0.1648RSD$0.1602RSD$0.1637RSD$107.45RSD$8.71M
Aug 26, 2026Aug 27, 2026RSD$0.1510RSD$0.1611RSD$0.1510RSD$0.1611RSD$53.34RSD$8.20M
Aug 25, 2026Aug 26, 2026RSD$0.1510RSD$0.1510RSD$0.1510RSD$0.1510RSD$40.87RSD$8.10M
Aug 24, 2026Aug 25, 2026RSD$0.1510RSD$0.1510RSD$0.1510RSD$0.1510RSD$40.87RSD$8.10M
Aug 23, 2026Aug 24, 2026RSD$0.1510RSD$0.1510RSD$0.1510RSD$0.1510RSD$40.87RSD$8.10M
Aug 22, 2026Aug 23, 2026RSD$0.1510RSD$0.1510RSD$0.1510RSD$0.1510RSD$40.87RSD$8.10M

Dobijte potpun pregled istorije cene za Deutsche eMark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deutsche eMark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deutsche eMark, kao i istorijski obim trgovanja za DEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deutsche eMark, od početne cene za Deutsche eMark do najnovijih podataka o ceni za DEM. Naš alat za istoriju cene za DEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije