logo
Slika za DEUS
DEUSDEUS
RSD$0.0006039
0.85%
1D

DEUS (DEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.3868RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006144RSD$0.0006144RSD$0.0006039RSD$0.0006039RSD$0.3878RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006051RSD$0.0006192RSD$0.0006027RSD$0.0006144RSD$0.8682RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006051RSD$0.0006051RSD$0.0006051RSD$0.0006051RSD$2.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006051RSD$0.0006051RSD$0.0006051RSD$0.0006051RSD$2.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006040RSD$0.0006069RSD$0.0006040RSD$0.0006051RSD$2.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006132RSD$0.0006469RSD$0.0005791RSD$0.0006040RSD$4.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006391RSD$0.0006391RSD$0.0005817RSD$0.0006125RSD$244.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$66.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$66.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006407RSD$0.0006609RSD$0.0006391RSD$0.0006391RSD$66.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007077RSD$0.0007077RSD$0.0006359RSD$0.0006407RSD$790.78RSD$0.00

Dobijte potpun pregled istorije cene za DEUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEUS, kao i istorijski obim trgovanja za DEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEUS, od početne cene za DEUS do najnovijih podataka o ceni za DEUS. Naš alat za istoriju cene za DEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije