logo
Slika za DEUS
DEUSDEUS Finance
RSD$351.15
-1.69%
1D

DEUS Finance (DEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$357.22RSD$359.27RSD$353.73RSD$355.90RSD$34,114RSD$49.88M
Oct 5, 2026Oct 6, 2026RSD$362.93RSD$363.82RSD$354.38RSD$357.15RSD$29,642RSD$50.42M
Oct 4, 2026Oct 5, 2026RSD$354.64RSD$363.01RSD$354.61RSD$362.93RSD$22,133RSD$50.26M
Oct 3, 2026Oct 4, 2026RSD$351.89RSD$355.94RSD$351.25RSD$354.64RSD$48,843RSD$49.49M
Oct 2, 2026Oct 3, 2026RSD$352.84RSD$369.07RSD$351.10RSD$351.83RSD$48,675RSD$50.13M
Oct 1, 2026Oct 2, 2026RSD$354.30RSD$357.13RSD$351.17RSD$352.73RSD$68,207RSD$49.53M
Sep 30, 2026Oct 1, 2026RSD$348.62RSD$359.44RSD$347.49RSD$354.30RSD$64,972RSD$49.30M
Sep 29, 2026Sep 30, 2026RSD$349.36RSD$356.46RSD$345.90RSD$349.02RSD$78,461RSD$49.05M
Sep 28, 2026Sep 29, 2026RSD$354.51RSD$358.40RSD$345.37RSD$349.36RSD$44,987RSD$48.94M
Sep 27, 2026Sep 28, 2026RSD$351.78RSD$358.82RSD$350.79RSD$354.74RSD$36,275RSD$49.59M
Sep 26, 2026Sep 27, 2026RSD$354.35RSD$354.66RSD$350.56RSD$351.76RSD$51,514RSD$49.41M
Sep 25, 2026Sep 26, 2026RSD$355.25RSD$359.52RSD$353.03RSD$354.17RSD$44,832RSD$49.75M
Sep 24, 2026Sep 25, 2026RSD$351.33RSD$356.46RSD$344.01RSD$355.25RSD$83,030RSD$49.18M
Sep 23, 2026Sep 24, 2026RSD$360.79RSD$371.65RSD$344.31RSD$351.01RSD$106,410RSD$49.92M
Sep 22, 2026Sep 23, 2026RSD$361.16RSD$362.74RSD$355.09RSD$360.79RSD$138,212RSD$50.28M
Sep 21, 2026Sep 22, 2026RSD$345.91RSD$363.15RSD$345.91RSD$361.19RSD$462,613RSD$49.71M
Sep 20, 2026Sep 21, 2026RSD$348.51RSD$350.09RSD$338.61RSD$345.91RSD$251,723RSD$48.51M
Sep 19, 2026Sep 20, 2026RSD$348.50RSD$353.12RSD$347.70RSD$348.51RSD$156,034RSD$49.12M
Sep 18, 2026Sep 19, 2026RSD$332.97RSD$350.26RSD$332.31RSD$348.77RSD$122,456RSD$47.64M
Sep 17, 2026Sep 18, 2026RSD$328.11RSD$334.72RSD$328.11RSD$332.85RSD$155,642RSD$46.38M
Sep 16, 2026Sep 17, 2026RSD$325.88RSD$328.11RSD$323.66RSD$328.11RSD$137,072RSD$45.50M
Sep 15, 2026Sep 16, 2026RSD$337.62RSD$337.62RSD$325.81RSD$325.88RSD$88,245RSD$46.52M
Sep 14, 2026Sep 15, 2026RSD$331.18RSD$340.68RSD$330.29RSD$337.62RSD$63,576RSD$46.93M
Sep 13, 2026Sep 14, 2026RSD$336.82RSD$342.44RSD$323.33RSD$331.80RSD$64,905RSD$46.76M
Sep 12, 2026Sep 13, 2026RSD$335.07RSD$349.40RSD$333.92RSD$336.82RSD$567,459RSD$47.33M
Sep 11, 2026Sep 12, 2026RSD$327.84RSD$342.14RSD$326.33RSD$335.19RSD$248,947RSD$46.53M
Sep 10, 2026Sep 11, 2026RSD$328.97RSD$331.85RSD$325.17RSD$327.99RSD$360,244RSD$46.04M
Sep 9, 2026Sep 10, 2026RSD$338.01RSD$345.94RSD$328.88RSD$328.97RSD$216,849RSD$47.18M
Sep 8, 2026Sep 9, 2026RSD$332.31RSD$340.27RSD$332.08RSD$338.01RSD$123,437RSD$47.14M
Sep 7, 2026Sep 8, 2026RSD$336.89RSD$337.15RSD$329.76RSD$332.13RSD$139,138RSD$46.74M

Dobijte potpun pregled istorije cene za DEUS Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEUS Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEUS Finance, kao i istorijski obim trgovanja za DEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEUS Finance, od početne cene za DEUS Finance do najnovijih podataka o ceni za DEUS. Naš alat za istoriju cene za DEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije