logo
Slika za DEUS
DEUSDEUS Finance
RSD$319.56
-1.17%
1D

DEUS Finance (DEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$325.63RSD$330.40RSD$320.90RSD$325.44RSD$90,962RSD$45.44M
Oct 25, 2026Oct 26, 2026RSD$321.37RSD$331.71RSD$320.88RSD$325.84RSD$75,704RSD$45.85M
Oct 24, 2026Oct 25, 2026RSD$330.38RSD$331.55RSD$319.80RSD$321.17RSD$25,665RSD$45.66M
Oct 23, 2026Oct 24, 2026RSD$329.44RSD$336.86RSD$329.44RSD$330.38RSD$43,586RSD$46.60M
Oct 22, 2026Oct 23, 2026RSD$343.08RSD$343.22RSD$328.45RSD$329.40RSD$28,833RSD$46.66M
Oct 21, 2026Oct 22, 2026RSD$338.93RSD$343.56RSD$335.64RSD$343.08RSD$27,228RSD$47.47M
Oct 20, 2026Oct 21, 2026RSD$331.53RSD$338.88RSD$330.09RSD$338.80RSD$24,371RSD$46.76M
Oct 19, 2026Oct 20, 2026RSD$328.52RSD$332.45RSD$328.18RSD$331.53RSD$56,830RSD$46.26M
Oct 18, 2026Oct 19, 2026RSD$329.21RSD$330.60RSD$325.38RSD$328.42RSD$20,094RSD$46.05M
Oct 17, 2026Oct 18, 2026RSD$330.20RSD$333.82RSD$329.16RSD$329.16RSD$29,660RSD$46.34M
Oct 16, 2026Oct 17, 2026RSD$337.47RSD$340.70RSD$330.21RSD$330.23RSD$60,061RSD$47.06M
Oct 15, 2026Oct 16, 2026RSD$335.04RSD$338.77RSD$325.71RSD$337.47RSD$45,886RSD$46.38M
Oct 14, 2026Oct 15, 2026RSD$341.70RSD$342.83RSD$333.70RSD$335.04RSD$35,515RSD$47.52M
Oct 13, 2026Oct 14, 2026RSD$339.24RSD$342.58RSD$333.77RSD$341.70RSD$60,993RSD$47.64M
Oct 12, 2026Oct 13, 2026RSD$347.84RSD$348.95RSD$339.24RSD$339.24RSD$31,823RSD$48.56M
Oct 11, 2026Oct 12, 2026RSD$345.58RSD$349.23RSD$343.12RSD$347.80RSD$23,119RSD$48.36M
Oct 10, 2026Oct 11, 2026RSD$341.53RSD$345.39RSD$341.43RSD$344.75RSD$122,507RSD$48.06M
Oct 9, 2026Oct 10, 2026RSD$333.05RSD$341.83RSD$332.92RSD$341.53RSD$200,210RSD$47.25M
Oct 8, 2026Oct 9, 2026RSD$347.19RSD$349.67RSD$327.18RSD$333.22RSD$178,042RSD$47.57M
Oct 7, 2026Oct 8, 2026RSD$357.55RSD$357.59RSD$341.71RSD$347.19RSD$84,914RSD$48.89M
Oct 6, 2026Oct 7, 2026RSD$358.88RSD$360.94RSD$355.37RSD$357.55RSD$34,272RSD$50.11M
Oct 5, 2026Oct 6, 2026RSD$364.61RSD$365.51RSD$356.02RSD$358.81RSD$29,779RSD$50.65M
Oct 4, 2026Oct 5, 2026RSD$356.29RSD$364.69RSD$356.25RSD$364.61RSD$22,235RSD$50.49M
Oct 3, 2026Oct 4, 2026RSD$353.52RSD$357.60RSD$352.88RSD$356.29RSD$49,070RSD$49.72M
Oct 2, 2026Oct 3, 2026RSD$354.48RSD$370.78RSD$352.73RSD$353.46RSD$48,901RSD$50.36M
Oct 1, 2026Oct 2, 2026RSD$355.95RSD$358.79RSD$352.80RSD$354.37RSD$68,524RSD$49.76M
Sep 30, 2026Oct 1, 2026RSD$350.24RSD$361.11RSD$349.10RSD$355.95RSD$65,273RSD$49.53M
Sep 29, 2026Sep 30, 2026RSD$350.98RSD$358.11RSD$347.51RSD$350.64RSD$78,826RSD$49.28M
Sep 28, 2026Sep 29, 2026RSD$356.15RSD$360.06RSD$346.97RSD$350.98RSD$45,195RSD$49.16M
Sep 27, 2026Sep 28, 2026RSD$353.42RSD$360.48RSD$352.42RSD$356.38RSD$36,443RSD$49.82M

Dobijte potpun pregled istorije cene za DEUS Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEUS Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEUS Finance, kao i istorijski obim trgovanja za DEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEUS Finance, od početne cene za DEUS Finance do najnovijih podataka o ceni za DEUS. Naš alat za istoriju cene za DEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije