logo
Slika za DEUS
DEUSDEUS Finance
RSD$318.52
0.59%
1D

DEUS Finance (DEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$327.76RSD$327.76RSD$316.29RSD$316.36RSD$85,667RSD$45.16M
Sep 14, 2026Sep 15, 2026RSD$321.51RSD$330.73RSD$320.64RSD$327.76RSD$61,719RSD$45.56M
Sep 13, 2026Sep 14, 2026RSD$326.98RSD$332.44RSD$313.88RSD$322.11RSD$63,009RSD$45.39M
Sep 12, 2026Sep 13, 2026RSD$325.28RSD$339.19RSD$324.17RSD$326.98RSD$550,885RSD$45.95M
Sep 11, 2026Sep 12, 2026RSD$318.27RSD$332.15RSD$316.79RSD$325.40RSD$241,675RSD$45.17M
Sep 10, 2026Sep 11, 2026RSD$319.36RSD$322.16RSD$315.67RSD$318.41RSD$349,722RSD$44.70M
Sep 9, 2026Sep 10, 2026RSD$328.14RSD$335.84RSD$319.27RSD$319.36RSD$210,516RSD$45.80M
Sep 8, 2026Sep 9, 2026RSD$322.60RSD$330.34RSD$322.38RSD$328.14RSD$119,831RSD$45.77M
Sep 7, 2026Sep 8, 2026RSD$327.05RSD$327.30RSD$320.13RSD$322.43RSD$135,074RSD$45.37M
Sep 6, 2026Sep 7, 2026RSD$327.71RSD$330.48RSD$322.82RSD$327.05RSD$285,144RSD$45.65M
Sep 5, 2026Sep 6, 2026RSD$323.85RSD$339.23RSD$323.13RSD$327.71RSD$252,275RSD$46.04M
Sep 4, 2026Sep 5, 2026RSD$325.30RSD$326.43RSD$320.11RSD$323.85RSD$145,165RSD$45.40M
Sep 3, 2026Sep 4, 2026RSD$312.27RSD$326.25RSD$311.69RSD$325.25RSD$140,222RSD$44.61M
Sep 2, 2026Sep 3, 2026RSD$313.25RSD$318.70RSD$309.22RSD$312.23RSD$128,346RSD$43.84M
Sep 1, 2026Sep 2, 2026RSD$317.12RSD$318.05RSD$312.89RSD$313.25RSD$87,985RSD$44.26M
Aug 31, 2026Sep 1, 2026RSD$317.66RSD$318.42RSD$311.15RSD$317.12RSD$332,573RSD$44.10M
Aug 30, 2026Aug 31, 2026RSD$321.78RSD$326.15RSD$317.41RSD$317.41RSD$267,559RSD$45.09M
Aug 29, 2026Aug 30, 2026RSD$318.08RSD$322.63RSD$309.30RSD$322.00RSD$79,476RSD$44.80M
Aug 28, 2026Aug 29, 2026RSD$326.86RSD$330.94RSD$317.61RSD$318.08RSD$63,104RSD$45.35M
Aug 27, 2026Aug 28, 2026RSD$323.88RSD$329.86RSD$323.07RSD$326.86RSD$65,099RSD$45.67M
Aug 26, 2026Aug 27, 2026RSD$321.93RSD$324.84RSD$318.02RSD$323.88RSD$74,199RSD$45.01M
Aug 25, 2026Aug 26, 2026RSD$324.17RSD$329.27RSD$321.30RSD$321.93RSD$47,931RSD$45.67M
Aug 24, 2026Aug 25, 2026RSD$322.26RSD$325.06RSD$317.54RSD$324.17RSD$42,200RSD$44.98M
Aug 23, 2026Aug 24, 2026RSD$317.51RSD$322.43RSD$313.34RSD$322.43RSD$132,710RSD$44.47M
Aug 22, 2026Aug 23, 2026RSD$321.90RSD$329.53RSD$315.22RSD$317.51RSD$338,719RSD$44.78M
Aug 21, 2026Aug 22, 2026RSD$301.30RSD$322.08RSD$301.18RSD$321.76RSD$206,819RSD$43.74M
Aug 20, 2026Aug 21, 2026RSD$294.08RSD$303.49RSD$291.70RSD$301.30RSD$627,052RSD$41.68M
Aug 19, 2026Aug 20, 2026RSD$258.82RSD$294.36RSD$257.70RSD$294.32RSD$112,446RSD$37.41M
Aug 18, 2026Aug 19, 2026RSD$260.62RSD$277.03RSD$257.79RSD$258.82RSD$46,193RSD$36.35M
Aug 17, 2026Aug 18, 2026RSD$257.82RSD$260.56RSD$257.41RSD$260.55RSD$32,035RSD$36.28M
Aug 16, 2026Aug 17, 2026RSD$259.95RSD$260.03RSD$257.82RSD$257.82RSD$16,299RSD$36.33M

Dobijte potpun pregled istorije cene za DEUS Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEUS Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEUS Finance, kao i istorijski obim trgovanja za DEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEUS Finance, od početne cene za DEUS Finance do najnovijih podataka o ceni za DEUS. Naš alat za istoriju cene za DEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije