Slika za DESU
DESUDESU
RSD$0.005625
-1.87%
1D

DESU (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005762RSD$0.005782RSD$0.005624RSD$0.005630RSD$19,693RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006235RSD$0.006323RSD$0.005736RSD$0.005762RSD$138,490RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006601RSD$0.007281RSD$0.006224RSD$0.006233RSD$1.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004938RSD$0.006609RSD$0.004929RSD$0.006595RSD$171,932RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004821RSD$0.005021RSD$0.004723RSD$0.004928RSD$96,324RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004849RSD$0.004911RSD$0.004788RSD$0.004821RSD$25,049RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004528RSD$0.004861RSD$0.004518RSD$0.004849RSD$20,402RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004424RSD$0.004544RSD$0.004415RSD$0.004528RSD$26,723RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004292RSD$0.004436RSD$0.004269RSD$0.004419RSD$98,355RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004801RSD$0.004801RSD$0.004290RSD$0.004292RSD$61,500RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004890RSD$0.004951RSD$0.004796RSD$0.004801RSD$43,081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004861RSD$0.004962RSD$0.004818RSD$0.004890RSD$58,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004888RSD$0.004888RSD$0.004775RSD$0.004857RSD$135,684RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005261RSD$0.005309RSD$0.004539RSD$0.004887RSD$327,858RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005625RSD$0.005700RSD$0.004798RSD$0.005272RSD$90,124RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005844RSD$0.006030RSD$0.005621RSD$0.005633RSD$46,808RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006247RSD$0.006302RSD$0.005844RSD$0.005844RSD$96,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007349RSD$0.007358RSD$0.006223RSD$0.006234RSD$109,792RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006752RSD$0.007349RSD$0.006752RSD$0.007349RSD$146,732RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007416RSD$0.007416RSD$0.006571RSD$0.006752RSD$88,910RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007456RSD$0.007580RSD$0.007342RSD$0.007400RSD$32,057RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006854RSD$0.007595RSD$0.006854RSD$0.007456RSD$85,336RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007923RSD$0.007923RSD$0.006850RSD$0.006850RSD$155,762RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007147RSD$0.008012RSD$0.007124RSD$0.007923RSD$82,527RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007178RSD$0.007207RSD$0.007053RSD$0.007147RSD$44,735RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007190RSD$0.007272RSD$0.007047RSD$0.007175RSD$99,963RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007902RSD$0.007915RSD$0.006642RSD$0.007190RSD$320,565RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009803RSD$0.009872RSD$0.007873RSD$0.007902RSD$245,962RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009418RSD$0.009812RSD$0.009325RSD$0.009812RSD$51,650RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009701RSD$0.009759RSD$0.009251RSD$0.009414RSD$186,598RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009245RSD$0.009866RSD$0.009238RSD$0.009707RSD$164,349RSD$0.00

Dobijte potpun pregled istorije cene za DESU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESU, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESU, od početne cene za DESU do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije