Slika za DESU
DESUDESU
RSD$0.006273
-9.67%
1D

DESU (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.006498RSD$0.007082RSD$0.006389RSD$0.007001RSD$69,556RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006523RSD$0.006555RSD$0.006421RSD$0.006498RSD$94,414RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006815RSD$0.006992RSD$0.006517RSD$0.006523RSD$345,576RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005479RSD$0.006815RSD$0.005317RSD$0.006815RSD$98,804RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006030RSD$0.006030RSD$0.005287RSD$0.005479RSD$41,308RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006030RSD$0.006030RSD$0.006030RSD$0.006030RSD$32,498RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006030RSD$0.006030RSD$0.006030RSD$0.006030RSD$32,498RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006076RSD$0.006130RSD$0.006030RSD$0.006030RSD$32,710RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006276RSD$0.006276RSD$0.006055RSD$0.006076RSD$6,525.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006276RSD$0.006276RSD$0.006276RSD$0.006276RSD$3,137.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006235RSD$0.006282RSD$0.006208RSD$0.006276RSD$3,134.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006845RSD$0.006845RSD$0.006134RSD$0.006250RSD$66,329RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006845RSD$0.006845RSD$0.006845RSD$0.006845RSD$123,694RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006845RSD$0.006845RSD$0.006845RSD$0.006845RSD$123,694RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006739RSD$0.006881RSD$0.006707RSD$0.006845RSD$188,020RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006294RSD$0.006970RSD$0.006230RSD$0.006739RSD$45,757RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006311RSD$0.006311RSD$0.006228RSD$0.006297RSD$7,329.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006311RSD$0.006311RSD$0.006311RSD$0.006311RSD$155.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006311RSD$0.006311RSD$0.006311RSD$0.006311RSD$155.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006388RSD$0.006437RSD$0.006302RSD$0.006311RSD$392.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006245RSD$0.006404RSD$0.006148RSD$0.006388RSD$20,473RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006592RSD$0.006612RSD$0.006244RSD$0.006245RSD$19,338RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006662RSD$0.006662RSD$0.006591RSD$0.006592RSD$6,887.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006662RSD$0.006662RSD$0.006662RSD$0.006662RSD$6,449.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006668RSD$0.006668RSD$0.006649RSD$0.006662RSD$6,449.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006431RSD$0.006682RSD$0.006431RSD$0.006668RSD$33,573RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006959RSD$0.006959RSD$0.006420RSD$0.006434RSD$10,758RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006959RSD$0.006959RSD$0.006959RSD$0.006959RSD$10,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006959RSD$0.006959RSD$0.006959RSD$0.006959RSD$10,819RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007140RSD$0.007140RSD$0.006945RSD$0.006959RSD$35,460RSD$0.00

Dobijte potpun pregled istorije cene za DESU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESU, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESU, od početne cene za DESU do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije