Slika za DESU
DESUDESU
RSD$0.007194
0.17%
1D

DESU (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.006707RSD$0.007432RSD$0.006707RSD$0.007295RSD$83,502RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007753RSD$0.007753RSD$0.006703RSD$0.006703RSD$152,414RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006994RSD$0.007840RSD$0.006971RSD$0.007753RSD$80,753RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007023RSD$0.007052RSD$0.006901RSD$0.006994RSD$43,773RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007035RSD$0.007116RSD$0.006895RSD$0.007021RSD$97,814RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007732RSD$0.007745RSD$0.006499RSD$0.007035RSD$313,674RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009592RSD$0.009659RSD$0.007704RSD$0.007732RSD$240,674RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009215RSD$0.009601RSD$0.009124RSD$0.009601RSD$50,540RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009493RSD$0.009549RSD$0.009053RSD$0.009212RSD$182,586RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009046RSD$0.009654RSD$0.009040RSD$0.009498RSD$160,815RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009126RSD$0.009580RSD$0.009015RSD$0.009043RSD$202,256RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009823RSD$0.009873RSD$0.009111RSD$0.009126RSD$125,776RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01043RSD$0.01154RSD$0.009805RSD$0.009821RSD$901,692RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007665RSD$0.01045RSD$0.007665RSD$0.01043RSD$977,301RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004209RSD$0.007677RSD$0.004209RSD$0.007666RSD$676,554RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004209RSD$0.004209RSD$0.004209RSD$0.004209RSD$17,684RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004236RSD$0.004236RSD$0.004203RSD$0.004209RSD$17,697RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004110RSD$0.004247RSD$0.004101RSD$0.004236RSD$17,687RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004062RSD$0.004125RSD$0.004041RSD$0.004111RSD$15,696RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004084RSD$0.004112RSD$0.004060RSD$0.004063RSD$20,795RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003997RSD$0.004085RSD$0.003968RSD$0.004084RSD$30,743RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003669RSD$0.004185RSD$0.003669RSD$0.003997RSD$466,068RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$491.50RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003640RSD$0.003669RSD$0.003637RSD$0.003669RSD$490.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003708RSD$0.003732RSD$0.003641RSD$0.003645RSD$2,977.03RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003285RSD$0.003709RSD$0.003285RSD$0.003709RSD$10,439RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$10,515RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$10,515RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$10,515RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003289RSD$0.003345RSD$0.003280RSD$0.003285RSD$21,342RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003319RSD$0.003387RSD$0.003245RSD$0.003289RSD$22,487RSD$0.00

Dobijte potpun pregled istorije cene za DESU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESU, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESU, od početne cene za DESU do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije