Slika za DESU
DESUDESU
RSD$0.006164
-6.13%
1D

DESU (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006570RSD$0.006590RSD$0.006223RSD$0.006224RSD$19,274RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006639RSD$0.006639RSD$0.006569RSD$0.006570RSD$6,864.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006639RSD$0.006639RSD$0.006639RSD$0.006639RSD$6,428.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006646RSD$0.006646RSD$0.006626RSD$0.006639RSD$6,427.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006409RSD$0.006660RSD$0.006409RSD$0.006645RSD$33,460RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006936RSD$0.006936RSD$0.006399RSD$0.006413RSD$10,722RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006936RSD$0.006936RSD$0.006936RSD$0.006936RSD$10,783RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006936RSD$0.006936RSD$0.006936RSD$0.006936RSD$10,783RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007116RSD$0.007116RSD$0.006922RSD$0.006936RSD$35,341RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007116RSD$0.007116RSD$0.007116RSD$0.007116RSD$141,660RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007116RSD$0.007116RSD$0.007116RSD$0.007116RSD$141,660RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007080RSD$0.007133RSD$0.007080RSD$0.007116RSD$141,573RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007637RSD$0.007657RSD$0.007061RSD$0.007076RSD$114,671RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007239RSD$0.007663RSD$0.007229RSD$0.007637RSD$83,288RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006476RSD$0.007242RSD$0.006450RSD$0.007239RSD$583,583RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006601RSD$0.007094RSD$0.006480RSD$0.006480RSD$232,642RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005726RSD$0.006644RSD$0.005726RSD$0.006601RSD$133,124RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005726RSD$0.005726RSD$0.005726RSD$0.005726RSD$35,054RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005726RSD$0.005726RSD$0.005726RSD$0.005726RSD$35,054RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005712RSD$0.005775RSD$0.005689RSD$0.005726RSD$35,042RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005846RSD$0.005867RSD$0.005707RSD$0.005712RSD$17,418RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006327RSD$0.006415RSD$0.005820RSD$0.005846RSD$140,517RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006698RSD$0.007388RSD$0.006315RSD$0.006324RSD$1.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005010RSD$0.006706RSD$0.005001RSD$0.006692RSD$174,449RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004891RSD$0.005095RSD$0.004792RSD$0.005000RSD$97,734RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004920RSD$0.004983RSD$0.004858RSD$0.004891RSD$25,416RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004594RSD$0.004932RSD$0.004584RSD$0.004920RSD$20,701RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004488RSD$0.004611RSD$0.004479RSD$0.004594RSD$26,319RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004355RSD$0.004500RSD$0.004332RSD$0.004483RSD$99,796RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004872RSD$0.004872RSD$0.004353RSD$0.004355RSD$62,401RSD$0.00

Dobijte potpun pregled istorije cene za DESU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESU, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESU, od početne cene za DESU do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije