Slika za DBT
DBTDestroy is Building Token
RSD$2.13
-2.06%
1D

Destroy is Building Token (DBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.19RSD$2.19RSD$2.13RSD$2.13RSD$1.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.17RSD$2.21RSD$2.13RSD$2.19RSD$1.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.14RSD$2.18RSD$2.14RSD$2.17RSD$1.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.22RSD$2.24RSD$2.14RSD$2.14RSD$1.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.24RSD$2.28RSD$2.22RSD$2.22RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.19RSD$2.28RSD$2.19RSD$2.24RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.37RSD$2.37RSD$2.18RSD$2.19RSD$1.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.43RSD$2.43RSD$2.29RSD$2.37RSD$2.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.67RSD$2.43RSD$2.43RSD$2.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.76RSD$2.83RSD$2.67RSD$2.67RSD$2.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.52RSD$3.04RSD$2.52RSD$2.76RSD$3.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.28RSD$2.58RSD$2.26RSD$2.52RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.28RSD$2.19RSD$2.28RSD$1.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.25RSD$2.25RSD$2.19RSD$2.19RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.27RSD$2.27RSD$2.23RSD$2.25RSD$1.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.26RSD$2.29RSD$2.26RSD$2.27RSD$1.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.22RSD$2.28RSD$2.19RSD$2.26RSD$1.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.20RSD$2.24RSD$2.20RSD$2.22RSD$1.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.18RSD$2.23RSD$2.16RSD$2.20RSD$1.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.17RSD$2.19RSD$2.10RSD$2.18RSD$1.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.17RSD$2.28RSD$2.17RSD$2.17RSD$1.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.19RSD$2.19RSD$2.15RSD$2.17RSD$1.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.03RSD$2.19RSD$2.03RSD$2.19RSD$1.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.01RSD$2.06RSD$2.01RSD$2.03RSD$1.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.99RSD$2.07RSD$1.99RSD$2.01RSD$1.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.03RSD$1.97RSD$1.99RSD$1.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.03RSD$2.03RSD$1.99RSD$2.00RSD$1.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.11RSD$2.11RSD$2.01RSD$2.03RSD$1.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.25RSD$2.25RSD$2.11RSD$2.11RSD$1.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.28RSD$2.28RSD$2.25RSD$2.25RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za Destroy is Building Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destroy is Building Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destroy is Building Token, kao i istorijski obim trgovanja za DBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destroy is Building Token, od početne cene za Destroy is Building Token do najnovijih podataka o ceni za DBT. Naš alat za istoriju cene za DBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije