Slika za DBT
DBTDestroy is Building Token
RSD$2.16
3.11%
1D

Destroy is Building Token (DBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.13RSD$2.10RSD$2.12RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.98RSD$2.13RSD$1.98RSD$2.13RSD$1.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.97RSD$2.01RSD$1.96RSD$1.98RSD$1.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.94RSD$2.02RSD$1.94RSD$1.97RSD$1.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.95RSD$1.98RSD$1.93RSD$1.94RSD$1.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.98RSD$1.98RSD$1.95RSD$1.95RSD$1.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.06RSD$1.96RSD$1.98RSD$1.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.19RSD$2.06RSD$2.06RSD$1.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.23RSD$2.23RSD$2.19RSD$2.19RSD$1.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.33RSD$2.33RSD$2.23RSD$2.23RSD$1.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.32RSD$2.34RSD$2.24RSD$2.33RSD$1.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.38RSD$2.38RSD$2.32RSD$2.32RSD$1.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.35RSD$2.38RSD$2.34RSD$2.38RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.45RSD$2.45RSD$2.35RSD$2.35RSD$1.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.52RSD$2.52RSD$2.45RSD$2.45RSD$1.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.60RSD$2.62RSD$2.52RSD$2.52RSD$2.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.43RSD$2.62RSD$2.43RSD$2.60RSD$2.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.38RSD$2.44RSD$2.38RSD$2.43RSD$1.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.51RSD$2.51RSD$2.38RSD$2.38RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.32RSD$2.51RSD$2.32RSD$2.51RSD$1.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.72RSD$2.72RSD$2.29RSD$2.32RSD$1.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.78RSD$2.78RSD$2.72RSD$2.72RSD$1.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.73RSD$2.78RSD$2.71RSD$2.78RSD$1.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.74RSD$2.74RSD$2.69RSD$2.73RSD$1.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.72RSD$2.76RSD$2.72RSD$2.74RSD$1.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.76RSD$2.79RSD$2.71RSD$2.72RSD$1.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.81RSD$2.82RSD$2.70RSD$2.76RSD$2.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.18RSD$3.18RSD$2.69RSD$2.81RSD$2.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.23RSD$3.23RSD$3.16RSD$3.18RSD$2.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.49RSD$3.49RSD$3.23RSD$3.23RSD$3.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.52RSD$3.53RSD$3.49RSD$3.49RSD$3.50MRSD$0.00

Dobijte potpun pregled istorije cene za Destroy is Building Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destroy is Building Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destroy is Building Token, kao i istorijski obim trgovanja za DBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destroy is Building Token, od početne cene za Destroy is Building Token do najnovijih podataka o ceni za DBT. Naš alat za istoriju cene za DBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije