Slika za DSYNC
DSYNCDestra Network
RSD$0.8730
3.05%
1D

Destra Network (DSYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.8983RSD$0.9369RSD$0.7886RSD$0.8457RSD$77.68MRSD$851.73M
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.02RSD$0.8332RSD$0.8969RSD$65.04MRSD$890.08M
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.02RSD$1.02RSD$67.30MRSD$1.04B
Oct 5, 2026Oct 6, 2026RSD$1.13RSD$1.24RSD$1.09RSD$1.09RSD$65.08MRSD$1.12B
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.13RSD$60.70MRSD$1.12B
Oct 3, 2026Oct 4, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.16RSD$79.59MRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.28RSD$1.10RSD$1.11RSD$95.02MRSD$1.17B
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.36RSD$1.01RSD$1.22RSD$90.14MRSD$1.12B
Sep 30, 2026Oct 1, 2026RSD$0.8984RSD$1.05RSD$0.8934RSD$1.01RSD$73.43MRSD$951.42M
Sep 29, 2026Sep 30, 2026RSD$0.8578RSD$0.9418RSD$0.8473RSD$0.9002RSD$67.21MRSD$862.83M
Sep 28, 2026Sep 29, 2026RSD$0.8959RSD$0.9021RSD$0.8474RSD$0.8637RSD$63.76MRSD$854.16M
Sep 27, 2026Sep 28, 2026RSD$0.8977RSD$0.9479RSD$0.8881RSD$0.8959RSD$70.51MRSD$891.81M
Sep 26, 2026Sep 27, 2026RSD$0.8202RSD$0.9084RSD$0.7898RSD$0.8993RSD$69.15MRSD$832.43M
Sep 25, 2026Sep 26, 2026RSD$0.8011RSD$0.8491RSD$0.7801RSD$0.8202RSD$105.33MRSD$793.88M
Sep 24, 2026Sep 25, 2026RSD$0.6609RSD$0.9334RSD$0.6609RSD$0.8011RSD$94.56MRSD$775.25M
Sep 23, 2026Sep 24, 2026RSD$0.6582RSD$0.6938RSD$0.6298RSD$0.6609RSD$64.27MRSD$642.93M
Sep 22, 2026Sep 23, 2026RSD$0.6212RSD$0.6926RSD$0.6139RSD$0.6586RSD$69.74MRSD$626.10M
Sep 21, 2026Sep 22, 2026RSD$0.5283RSD$0.6280RSD$0.5280RSD$0.6212RSD$61.55MRSD$551.48M
Sep 20, 2026Sep 21, 2026RSD$0.5195RSD$0.5271RSD$0.4994RSD$0.5271RSD$53.50MRSD$497.05M
Sep 19, 2026Sep 20, 2026RSD$0.5430RSD$0.5500RSD$0.5156RSD$0.5187RSD$61.91MRSD$517.02M
Sep 18, 2026Sep 19, 2026RSD$0.4644RSD$0.5571RSD$0.4597RSD$0.5429RSD$56.53MRSD$485.91M
Sep 17, 2026Sep 18, 2026RSD$0.4195RSD$0.4851RSD$0.4195RSD$0.4644RSD$58.20MRSD$445.48M
Sep 16, 2026Sep 17, 2026RSD$0.4156RSD$0.4218RSD$0.4068RSD$0.4195RSD$55.50MRSD$403.85M
Sep 15, 2026Sep 16, 2026RSD$0.4548RSD$0.4578RSD$0.4153RSD$0.4156RSD$52.30MRSD$434.34M
Sep 14, 2026Sep 15, 2026RSD$0.4551RSD$0.4701RSD$0.4506RSD$0.4537RSD$53.77MRSD$449.61M
Sep 13, 2026Sep 14, 2026RSD$0.4665RSD$0.4693RSD$0.4555RSD$0.4555RSD$52.65MRSD$452.35M
Sep 12, 2026Sep 13, 2026RSD$0.4898RSD$0.4920RSD$0.4650RSD$0.4674RSD$52.51MRSD$468.07M
Sep 11, 2026Sep 12, 2026RSD$0.4811RSD$0.5105RSD$0.4767RSD$0.4899RSD$51.48MRSD$475.91M
Sep 10, 2026Sep 11, 2026RSD$0.5021RSD$0.5127RSD$0.4776RSD$0.4811RSD$48.48MRSD$477.82M
Sep 9, 2026Sep 10, 2026RSD$0.5101RSD$0.5165RSD$0.4989RSD$0.5021RSD$51.16MRSD$497.62M

Dobijte potpun pregled istorije cene za Destra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destra Network, kao i istorijski obim trgovanja za DSYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destra Network, od početne cene za Destra Network do najnovijih podataka o ceni za DSYNC. Naš alat za istoriju cene za DSYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije