Slika za DSYNC
DSYNCDestra Network
RSD$0.8403
-6.33%
1D

Destra Network (DSYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.9003RSD$0.9390RSD$0.7904RSD$0.8476RSD$77.86MRSD$853.62M
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.02RSD$0.8350RSD$0.8989RSD$65.19MRSD$892.05M
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.10RSD$1.02RSD$1.02RSD$67.45MRSD$1.04B
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.24RSD$1.09RSD$1.09RSD$65.22MRSD$1.12B
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.18RSD$1.12RSD$1.14RSD$60.83MRSD$1.13B
Oct 3, 2026Oct 4, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.16RSD$79.77MRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.28RSD$1.10RSD$1.11RSD$95.23MRSD$1.17B
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.37RSD$1.01RSD$1.23RSD$90.34MRSD$1.12B
Sep 30, 2026Oct 1, 2026RSD$0.9004RSD$1.06RSD$0.8954RSD$1.01RSD$73.59MRSD$953.54M
Sep 29, 2026Sep 30, 2026RSD$0.8597RSD$0.9439RSD$0.8492RSD$0.9022RSD$67.36MRSD$864.75M
Sep 28, 2026Sep 29, 2026RSD$0.8979RSD$0.9041RSD$0.8493RSD$0.8656RSD$63.90MRSD$856.05M
Sep 27, 2026Sep 28, 2026RSD$0.8997RSD$0.9500RSD$0.8901RSD$0.8979RSD$70.67MRSD$893.79M
Sep 26, 2026Sep 27, 2026RSD$0.8220RSD$0.9104RSD$0.7915RSD$0.9013RSD$69.30MRSD$834.28M
Sep 25, 2026Sep 26, 2026RSD$0.8029RSD$0.8510RSD$0.7818RSD$0.8220RSD$105.56MRSD$795.65M
Sep 24, 2026Sep 25, 2026RSD$0.6623RSD$0.9355RSD$0.6623RSD$0.8029RSD$94.77MRSD$776.97M
Sep 23, 2026Sep 24, 2026RSD$0.6597RSD$0.6954RSD$0.6312RSD$0.6623RSD$64.41MRSD$644.36M
Sep 22, 2026Sep 23, 2026RSD$0.6226RSD$0.6941RSD$0.6153RSD$0.6601RSD$69.90MRSD$627.49M
Sep 21, 2026Sep 22, 2026RSD$0.5294RSD$0.6294RSD$0.5292RSD$0.6226RSD$61.69MRSD$552.70M
Sep 20, 2026Sep 21, 2026RSD$0.5206RSD$0.5283RSD$0.5005RSD$0.5283RSD$53.61MRSD$498.16M
Sep 19, 2026Sep 20, 2026RSD$0.5442RSD$0.5512RSD$0.5168RSD$0.5199RSD$62.05MRSD$518.17M
Sep 18, 2026Sep 19, 2026RSD$0.4654RSD$0.5583RSD$0.4607RSD$0.5441RSD$56.66MRSD$486.99M
Sep 17, 2026Sep 18, 2026RSD$0.4205RSD$0.4861RSD$0.4205RSD$0.4654RSD$58.33MRSD$446.46M
Sep 16, 2026Sep 17, 2026RSD$0.4166RSD$0.4227RSD$0.4077RSD$0.4205RSD$55.62MRSD$404.74M
Sep 15, 2026Sep 16, 2026RSD$0.4558RSD$0.4588RSD$0.4162RSD$0.4166RSD$52.42MRSD$435.30M
Sep 14, 2026Sep 15, 2026RSD$0.4561RSD$0.4711RSD$0.4516RSD$0.4547RSD$53.89MRSD$450.61M
Sep 13, 2026Sep 14, 2026RSD$0.4675RSD$0.4704RSD$0.4565RSD$0.4565RSD$52.77MRSD$453.35M
Sep 12, 2026Sep 13, 2026RSD$0.4909RSD$0.4931RSD$0.4660RSD$0.4684RSD$52.62MRSD$469.11M
Sep 11, 2026Sep 12, 2026RSD$0.4821RSD$0.5116RSD$0.4778RSD$0.4910RSD$51.60MRSD$476.97M
Sep 10, 2026Sep 11, 2026RSD$0.5032RSD$0.5138RSD$0.4786RSD$0.4821RSD$48.58MRSD$478.88M
Sep 9, 2026Sep 10, 2026RSD$0.5112RSD$0.5176RSD$0.5000RSD$0.5032RSD$51.27MRSD$498.72M

Dobijte potpun pregled istorije cene za Destra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destra Network, kao i istorijski obim trgovanja za DSYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destra Network, od početne cene za Destra Network do najnovijih podataka o ceni za DSYNC. Naš alat za istoriju cene za DSYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije