Slika za DSYNC
DSYNCDestra Network
RSD$0.7116
0.22%
1D

Destra Network (DSYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.7321RSD$0.7321RSD$0.6989RSD$0.7022RSD$54.68MRSD$691.18M
Oct 28, 2026Oct 29, 2026RSD$0.7239RSD$0.7458RSD$0.7156RSD$0.7305RSD$55.72MRSD$707.30M
Oct 27, 2026Oct 28, 2026RSD$0.7229RSD$0.7305RSD$0.7081RSD$0.7247RSD$56.87MRSD$699.18M
Oct 26, 2026Oct 27, 2026RSD$0.7285RSD$0.7318RSD$0.7176RSD$0.7229RSD$53.81MRSD$704.98M
Oct 25, 2026Oct 26, 2026RSD$0.7138RSD$0.7475RSD$0.7108RSD$0.7301RSD$60.58MRSD$703.70M
Oct 24, 2026Oct 25, 2026RSD$0.7727RSD$0.7738RSD$0.6950RSD$0.7138RSD$59.15MRSD$724.33M
Oct 23, 2026Oct 24, 2026RSD$0.8165RSD$0.8308RSD$0.7536RSD$0.7727RSD$57.65MRSD$775.95M
Oct 22, 2026Oct 23, 2026RSD$0.8882RSD$0.8882RSD$0.8129RSD$0.8165RSD$64.45MRSD$818.13M
Oct 21, 2026Oct 22, 2026RSD$0.8091RSD$0.9107RSD$0.7870RSD$0.8882RSD$58.10MRSD$803.45M
Oct 20, 2026Oct 21, 2026RSD$0.8005RSD$0.8154RSD$0.7909RSD$0.8091RSD$56.96MRSD$780.11M
Oct 19, 2026Oct 20, 2026RSD$0.8008RSD$0.8239RSD$0.7984RSD$0.8022RSD$57.52MRSD$789.58M
Oct 18, 2026Oct 19, 2026RSD$0.8296RSD$0.8385RSD$0.7915RSD$0.8008RSD$59.47MRSD$791.57M
Oct 17, 2026Oct 18, 2026RSD$0.8451RSD$0.9548RSD$0.8261RSD$0.8294RSD$62.75MRSD$818.74M
Oct 16, 2026Oct 17, 2026RSD$0.8483RSD$0.9007RSD$0.8401RSD$0.8472RSD$58.65MRSD$837.94M
Oct 15, 2026Oct 16, 2026RSD$0.8584RSD$0.8606RSD$0.7908RSD$0.8483RSD$56.81MRSD$812.71M
Oct 14, 2026Oct 15, 2026RSD$0.9118RSD$0.9226RSD$0.8557RSD$0.8603RSD$56.18MRSD$872.33M
Oct 13, 2026Oct 14, 2026RSD$0.8667RSD$0.9158RSD$0.8470RSD$0.9106RSD$61.09MRSD$876.69M
Oct 12, 2026Oct 13, 2026RSD$0.9344RSD$0.9798RSD$0.8661RSD$0.8667RSD$56.77MRSD$897.34M
Oct 11, 2026Oct 12, 2026RSD$0.9017RSD$0.9889RSD$0.8896RSD$0.9367RSD$51.83MRSD$883.04M
Oct 10, 2026Oct 11, 2026RSD$0.8953RSD$0.9037RSD$0.8888RSD$0.9010RSD$57.67MRSD$872.59M
Oct 9, 2026Oct 10, 2026RSD$0.8525RSD$0.8981RSD$0.8452RSD$0.8933RSD$71.24MRSD$858.80M
Oct 8, 2026Oct 9, 2026RSD$0.9076RSD$0.9466RSD$0.7968RSD$0.8544RSD$78.49MRSD$860.54M
Oct 7, 2026Oct 8, 2026RSD$1.03RSD$1.03RSD$0.8418RSD$0.9062RSD$65.72MRSD$899.28M
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.10RSD$1.03RSD$1.03RSD$68.00MRSD$1.05B
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.25RSD$1.10RSD$1.10RSD$65.75MRSD$1.13B
Oct 4, 2026Oct 5, 2026RSD$1.17RSD$1.19RSD$1.13RSD$1.15RSD$61.33MRSD$1.14B
Oct 3, 2026Oct 4, 2026RSD$1.12RSD$1.18RSD$1.12RSD$1.17RSD$80.41MRSD$1.13B
Oct 2, 2026Oct 3, 2026RSD$1.24RSD$1.29RSD$1.11RSD$1.12RSD$96.00MRSD$1.18B
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.38RSD$1.02RSD$1.24RSD$91.07MRSD$1.13B
Sep 30, 2026Oct 1, 2026RSD$0.9077RSD$1.06RSD$0.9027RSD$1.02RSD$74.19MRSD$961.26M

Dobijte potpun pregled istorije cene za Destra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destra Network, kao i istorijski obim trgovanja za DSYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destra Network, od početne cene za Destra Network do najnovijih podataka o ceni za DSYNC. Naš alat za istoriju cene za DSYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije