Slika za DSYNC
DSYNCDestra Network
RSD$0.4524
-0.08%
1D

Destra Network (DSYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4530RSD$0.4557RSD$0.4424RSD$0.4424RSD$51.13MRSD$439.26M
Sep 12, 2026Sep 13, 2026RSD$0.4757RSD$0.4778RSD$0.4515RSD$0.4539RSD$50.99MRSD$454.54M
Sep 11, 2026Sep 12, 2026RSD$0.4671RSD$0.4957RSD$0.4629RSD$0.4757RSD$50.00MRSD$462.15M
Sep 10, 2026Sep 11, 2026RSD$0.4876RSD$0.4978RSD$0.4637RSD$0.4671RSD$47.08MRSD$464.00M
Sep 9, 2026Sep 10, 2026RSD$0.4953RSD$0.5015RSD$0.4845RSD$0.4876RSD$49.68MRSD$483.23M
Sep 8, 2026Sep 9, 2026RSD$0.5045RSD$0.5124RSD$0.4938RSD$0.4958RSD$51.94MRSD$487.39M
Sep 7, 2026Sep 8, 2026RSD$0.4891RSD$0.5206RSD$0.4807RSD$0.5045RSD$53.65MRSD$484.01M
Sep 6, 2026Sep 7, 2026RSD$0.4890RSD$0.5026RSD$0.4799RSD$0.4891RSD$54.45MRSD$478.98M
Sep 5, 2026Sep 6, 2026RSD$0.4749RSD$0.5111RSD$0.4731RSD$0.4890RSD$54.25MRSD$475.75M
Sep 4, 2026Sep 5, 2026RSD$0.5193RSD$0.5237RSD$0.4738RSD$0.4749RSD$52.05MRSD$488.33M
Sep 3, 2026Sep 4, 2026RSD$0.4894RSD$0.5276RSD$0.4840RSD$0.5193RSD$65.14MRSD$486.25M
Sep 2, 2026Sep 3, 2026RSD$0.5276RSD$0.5761RSD$0.4892RSD$0.4896RSD$66.13MRSD$511.39M
Sep 1, 2026Sep 2, 2026RSD$0.5007RSD$0.5321RSD$0.4875RSD$0.5303RSD$52.23MRSD$492.84M
Aug 31, 2026Sep 1, 2026RSD$0.4837RSD$0.5092RSD$0.4831RSD$0.5009RSD$51.68MRSD$483.40M
Aug 30, 2026Aug 31, 2026RSD$0.4923RSD$0.5128RSD$0.4837RSD$0.4837RSD$53.98MRSD$483.62M
Aug 29, 2026Aug 30, 2026RSD$0.5019RSD$0.5019RSD$0.4844RSD$0.4923RSD$52.78MRSD$479.42M
Aug 28, 2026Aug 29, 2026RSD$0.5087RSD$0.5158RSD$0.4890RSD$0.5008RSD$55.28MRSD$493.94M
Aug 27, 2026Aug 28, 2026RSD$0.5098RSD$0.5430RSD$0.5032RSD$0.5085RSD$54.80MRSD$505.31M
Aug 26, 2026Aug 27, 2026RSD$0.5040RSD$0.5139RSD$0.4990RSD$0.5098RSD$58.32MRSD$494.20M
Aug 25, 2026Aug 26, 2026RSD$0.5670RSD$0.5774RSD$0.4991RSD$0.5029RSD$60.83MRSD$535.32M
Aug 24, 2026Aug 25, 2026RSD$0.5558RSD$0.6230RSD$0.5459RSD$0.5671RSD$65.01MRSD$553.43M
Aug 23, 2026Aug 24, 2026RSD$0.5472RSD$0.5558RSD$0.5052RSD$0.5558RSD$63.65MRSD$507.58M
Aug 22, 2026Aug 23, 2026RSD$0.4998RSD$0.6171RSD$0.4998RSD$0.5469RSD$74.52MRSD$528.50M
Aug 21, 2026Aug 22, 2026RSD$0.4090RSD$0.4999RSD$0.4089RSD$0.4999RSD$60.56MRSD$432.47M
Aug 20, 2026Aug 21, 2026RSD$0.3981RSD$0.4145RSD$0.3968RSD$0.4090RSD$59.62MRSD$394.86M
Aug 19, 2026Aug 20, 2026RSD$0.3270RSD$0.3995RSD$0.3248RSD$0.3986RSD$54.47MRSD$334.97M
Aug 18, 2026Aug 19, 2026RSD$0.3289RSD$0.3325RSD$0.3252RSD$0.3266RSD$50.13MRSD$319.15M
Aug 17, 2026Aug 18, 2026RSD$0.3183RSD$0.3310RSD$0.3179RSD$0.3296RSD$52.08MRSD$316.12M
Aug 16, 2026Aug 17, 2026RSD$0.3201RSD$0.3230RSD$0.3177RSD$0.3183RSD$49.27MRSD$312.48M
Aug 15, 2026Aug 16, 2026RSD$0.3235RSD$0.3242RSD$0.3205RSD$0.3208RSD$50.71MRSD$314.68M
Aug 14, 2026Aug 15, 2026RSD$0.3209RSD$0.3281RSD$0.3204RSD$0.3232RSD$49.43MRSD$316.92M

Dobijte potpun pregled istorije cene za Destra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Destra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Destra Network, kao i istorijski obim trgovanja za DSYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Destra Network, od početne cene za Destra Network do najnovijih podataka o ceni za DSYNC. Naš alat za istoriju cene za DSYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije