Slika za DS
DSDeStorage
RSD$0.02938
-0.17%
1D

DeStorage (DS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$538,712RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$482,651RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$616,792RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02938RSD$0.02939RSD$0.02935RSD$0.02938RSD$560,338RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$375,881RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$223,824RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$517,274RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$569,312RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$464,136RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$445,851RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$433,497RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$340,841RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$264,329RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$377,392RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02937RSD$646,604RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02939RSD$438,430RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02938RSD$425,022RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02937RSD$419,367RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02937RSD$432,303RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$194,904RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02937RSD$400,840RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02937RSD$562,483RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02937RSD$471,418RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02938RSD$493,262RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02937RSD$0.02939RSD$0.02937RSD$0.02938RSD$782,236RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02937RSD$607,300RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$466,737RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02938RSD$0.02939RSD$0.02936RSD$0.02938RSD$917,711RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$1.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02938RSD$0.02939RSD$0.02936RSD$0.02938RSD$983,932RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02938RSD$0.02939RSD$0.02937RSD$0.02938RSD$363,767RSD$0.00

Dobijte potpun pregled istorije cene za DeStorage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeStorage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeStorage, kao i istorijski obim trgovanja za DS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeStorage, od početne cene za DeStorage do najnovijih podataka o ceni za DS. Naš alat za istoriju cene za DS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije