Slika za DS
DSDeStorage
RSD$0.03032
-0.24%
1D

DeStorage (DS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03031RSD$0.03033RSD$0.03030RSD$0.03032RSD$439,015RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03032RSD$0.03033RSD$0.03031RSD$0.03031RSD$353,898RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03032RSD$0.03033RSD$0.03031RSD$0.03032RSD$358,831RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03032RSD$0.03033RSD$0.03031RSD$0.03032RSD$306,439RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03032RSD$0.03033RSD$0.03031RSD$0.03032RSD$257,928RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03032RSD$0.03033RSD$0.03030RSD$0.03031RSD$331,635RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03032RSD$0.03033RSD$0.03031RSD$0.03032RSD$433,429RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03030RSD$0.03033RSD$0.03030RSD$0.03032RSD$165,293RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03031RSD$0.03031RSD$0.03030RSD$0.03030RSD$4,193.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03030RSD$0.03031RSD$0.03029RSD$0.03031RSD$4,211.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03030RSD$0.03030RSD$0.03029RSD$0.03030RSD$3,707.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03030RSD$0.03030RSD$0.03029RSD$0.03030RSD$2,447.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03029RSD$0.03030RSD$0.03029RSD$0.03030RSD$345,990RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03030RSD$0.03030RSD$0.03029RSD$0.03029RSD$763,663RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03030RSD$0.03030RSD$0.03029RSD$0.03030RSD$683,052RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03031RSD$0.03031RSD$0.03029RSD$0.03030RSD$476,770RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03030RSD$0.03031RSD$0.03029RSD$0.03031RSD$573,338RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03030RSD$0.03031RSD$0.03029RSD$0.03030RSD$288,979RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03031RSD$0.03031RSD$0.03030RSD$0.03030RSD$221,254RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03031RSD$0.03031RSD$0.03030RSD$0.03031RSD$383,861RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03031RSD$0.03031RSD$0.03030RSD$0.03031RSD$702,173RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03032RSD$0.03032RSD$0.03031RSD$0.03031RSD$638,340RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03033RSD$0.03033RSD$0.03031RSD$0.03032RSD$618,260RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03033RSD$0.03033RSD$0.03032RSD$0.03033RSD$474,382RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03031RSD$0.03033RSD$0.03031RSD$0.03033RSD$376,864RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03031RSD$0.03031RSD$0.03031RSD$0.03031RSD$203,973RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03031RSD$0.03031RSD$0.03031RSD$0.03031RSD$578,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03031RSD$0.03033RSD$0.03031RSD$0.03031RSD$704,325RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03032RSD$0.03033RSD$0.03030RSD$0.03031RSD$587,042RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03030RSD$0.03033RSD$0.03030RSD$0.03032RSD$526,071RSD$0.00

Dobijte potpun pregled istorije cene za DeStorage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeStorage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeStorage, kao i istorijski obim trgovanja za DS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeStorage, od početne cene za DeStorage do najnovijih podataka o ceni za DS. Naš alat za istoriju cene za DS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije