Slika za DSG
DSGDeSpend Governance
RSD$29.91
-0.70%
1D

DeSpend Governance (DSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$30.20RSD$30.20RSD$30.00RSD$30.01RSD$729,123RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.33RSD$30.33RSD$30.20RSD$30.20RSD$725,295RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$30.49RSD$30.55RSD$30.33RSD$30.33RSD$673,314RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.66RSD$30.66RSD$30.49RSD$30.49RSD$661,341RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.80RSD$30.80RSD$30.66RSD$30.66RSD$680,255RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.01RSD$31.01RSD$30.80RSD$30.80RSD$702,487RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$31.19RSD$31.19RSD$31.01RSD$31.01RSD$668,340RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.34RSD$31.34RSD$31.19RSD$31.19RSD$670,900RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.53RSD$31.53RSD$31.34RSD$31.34RSD$761,926RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.80RSD$31.80RSD$31.53RSD$31.53RSD$756,369RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.03RSD$32.03RSD$31.79RSD$31.80RSD$801,897RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.28RSD$32.28RSD$32.02RSD$32.03RSD$845,425RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.52RSD$32.52RSD$32.28RSD$32.28RSD$709,956RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.71RSD$32.72RSD$32.52RSD$32.52RSD$746,255RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.94RSD$32.94RSD$32.71RSD$32.71RSD$804,767RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.20RSD$33.20RSD$32.94RSD$32.94RSD$734,626RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.43RSD$33.43RSD$33.20RSD$33.20RSD$740,990RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.69RSD$33.70RSD$33.42RSD$33.43RSD$797,231RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.97RSD$33.98RSD$33.69RSD$33.69RSD$855,613RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$34.28RSD$34.28RSD$33.97RSD$33.97RSD$844,462RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.56RSD$34.56RSD$34.28RSD$34.28RSD$828,254RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.87RSD$34.87RSD$34.56RSD$34.56RSD$759,514RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.06RSD$35.06RSD$34.87RSD$34.87RSD$740,669RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$35.30RSD$35.30RSD$35.06RSD$35.06RSD$740,858RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$35.59RSD$35.59RSD$35.30RSD$35.30RSD$756,153RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35.86RSD$35.86RSD$35.59RSD$35.59RSD$792,522RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.16RSD$36.16RSD$35.86RSD$35.86RSD$844,417RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.40RSD$36.41RSD$36.16RSD$36.16RSD$813,817RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.69RSD$36.69RSD$36.41RSD$36.41RSD$768,110RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.89RSD$36.89RSD$36.69RSD$36.69RSD$667,625RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$37.16RSD$37.16RSD$36.88RSD$36.89RSD$755,235RSD$0.00

Dobijte potpun pregled istorije cene za DeSpend Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeSpend Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeSpend Governance, kao i istorijski obim trgovanja za DSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeSpend Governance, od početne cene za DeSpend Governance do najnovijih podataka o ceni za DSG. Naš alat za istoriju cene za DSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije