Slika za DSG
DSGDeSpend Governance
RSD$0.0002493
-36.20%
1D

DeSpend Governance (DSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0002527RSD$0.0003992RSD$0.0002526RSD$0.0003717RSD$29,984RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002519RSD$0.0002527RSD$0.0002487RSD$0.0002527RSD$8,605.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002518RSD$0.0002678RSD$0.0002452RSD$0.0002519RSD$12,159RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002818RSD$0.0002819RSD$0.0002518RSD$0.0002518RSD$8,144.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002813RSD$0.0002820RSD$0.0002809RSD$0.0002818RSD$8,196.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002887RSD$0.0002951RSD$0.0002813RSD$0.0002813RSD$111,968RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003498RSD$0.0004437RSD$0.0002887RSD$0.0002887RSD$27.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23.18RSD$23.18RSD$0.0001613RSD$0.0003498RSD$30.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.65RSD$24.65RSD$23.18RSD$23.18RSD$6.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25.34RSD$25.34RSD$24.64RSD$24.65RSD$962,332RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.63RSD$25.63RSD$25.34RSD$25.34RSD$827,583RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.82RSD$25.83RSD$25.63RSD$25.63RSD$743,312RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.02RSD$26.02RSD$25.82RSD$25.82RSD$706,713RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.19RSD$26.19RSD$26.02RSD$26.02RSD$702,743RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.36RSD$26.36RSD$26.19RSD$26.19RSD$742,255RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.62RSD$26.62RSD$26.36RSD$26.36RSD$835,862RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.82RSD$26.83RSD$26.62RSD$26.62RSD$770,997RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.05RSD$27.05RSD$26.82RSD$26.82RSD$754,313RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.29RSD$27.29RSD$27.05RSD$27.05RSD$800,369RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.47RSD$27.47RSD$27.29RSD$27.29RSD$541,413RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.62RSD$27.62RSD$27.47RSD$27.47RSD$738,712RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.74RSD$27.74RSD$27.62RSD$27.62RSD$677,382RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.87RSD$27.87RSD$27.74RSD$27.74RSD$709,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.00RSD$28.00RSD$27.87RSD$27.87RSD$658,206RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.11RSD$28.11RSD$28.00RSD$28.00RSD$681,056RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.31RSD$28.31RSD$28.10RSD$28.11RSD$748,347RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.38RSD$28.38RSD$28.31RSD$28.31RSD$662,766RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.51RSD$28.51RSD$28.38RSD$28.38RSD$683,082RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.62RSD$28.62RSD$28.51RSD$28.51RSD$670,894RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.76RSD$28.76RSD$28.62RSD$28.62RSD$844,707RSD$0.00

Dobijte potpun pregled istorije cene za DeSpend Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeSpend Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeSpend Governance, kao i istorijski obim trgovanja za DSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeSpend Governance, od početne cene za DeSpend Governance do najnovijih podataka o ceni za DSG. Naš alat za istoriju cene za DSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije