Slika za DSG
DSGDeSpend Governance
RSD$27.48
-0.34%
1D

DeSpend Governance (DSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$27.65RSD$27.65RSD$27.50RSD$27.50RSD$739,415RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.77RSD$27.77RSD$27.65RSD$27.65RSD$678,027RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.89RSD$27.89RSD$27.77RSD$27.77RSD$710,251RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.03RSD$28.03RSD$27.89RSD$27.89RSD$658,832RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.13RSD$28.13RSD$28.03RSD$28.03RSD$681,704RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.33RSD$28.33RSD$28.13RSD$28.13RSD$749,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.41RSD$28.41RSD$28.33RSD$28.33RSD$663,396RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.54RSD$28.54RSD$28.41RSD$28.41RSD$683,732RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.65RSD$28.65RSD$28.54RSD$28.54RSD$671,532RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.79RSD$28.79RSD$28.65RSD$28.65RSD$845,511RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.99RSD$28.99RSD$28.78RSD$28.79RSD$754,771RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.15RSD$29.15RSD$28.99RSD$28.99RSD$694,817RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.26RSD$29.26RSD$29.15RSD$29.15RSD$735,000RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.39RSD$29.39RSD$29.26RSD$29.26RSD$704,195RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.50RSD$29.50RSD$29.39RSD$29.39RSD$670,304RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.61RSD$29.61RSD$29.50RSD$29.50RSD$661,737RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.77RSD$29.78RSD$29.61RSD$29.61RSD$664,374RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.88RSD$29.88RSD$29.77RSD$29.77RSD$658,400RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.01RSD$30.01RSD$29.88RSD$29.88RSD$693,788RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.17RSD$30.17RSD$30.01RSD$30.01RSD$716,079RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.31RSD$30.31RSD$30.17RSD$30.17RSD$683,734RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.44RSD$30.44RSD$30.31RSD$30.31RSD$705,469RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$30.58RSD$30.58RSD$30.44RSD$30.44RSD$713,409RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.76RSD$30.76RSD$30.57RSD$30.58RSD$729,958RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.94RSD$30.94RSD$30.76RSD$30.76RSD$710,534RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.10RSD$31.10RSD$30.93RSD$30.94RSD$723,151RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.30RSD$31.30RSD$31.09RSD$31.10RSD$755,670RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.43RSD$31.43RSD$31.30RSD$31.30RSD$751,703RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$31.60RSD$31.66RSD$31.43RSD$31.43RSD$697,829RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$31.78RSD$31.78RSD$31.60RSD$31.60RSD$685,420RSD$0.00

Dobijte potpun pregled istorije cene za DeSpend Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeSpend Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeSpend Governance, kao i istorijski obim trgovanja za DSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeSpend Governance, od početne cene za DeSpend Governance do najnovijih podataka o ceni za DSG. Naš alat za istoriju cene za DSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije