Slika za DESK
DESKDESK
RSD$0.004917
0.01%
1D

DESK (DESK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$42.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$42.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$42.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004917RSD$0.004918RSD$0.004917RSD$0.004917RSD$42.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004918RSD$0.004918RSD$0.004917RSD$0.004918RSD$36.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$21.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$21.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$21.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004918RSD$0.004919RSD$0.004918RSD$0.004918RSD$21.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004918RSD$0.004919RSD$0.004918RSD$0.004919RSD$1,186.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$1,682.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$1,682.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004918RSD$0.004918RSD$0.004917RSD$0.004918RSD$1,682.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004934RSD$0.004934RSD$0.004917RSD$0.004917RSD$1,586.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004938RSD$0.004938RSD$0.004934RSD$0.004934RSD$58.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004938RSD$0.004938RSD$0.004938RSD$0.004938RSD$162.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004938RSD$0.004938RSD$0.004938RSD$0.004938RSD$162.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004938RSD$0.004938RSD$0.004938RSD$0.004938RSD$162.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004939RSD$0.004939RSD$0.004938RSD$0.004938RSD$162.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004935RSD$0.004939RSD$0.004935RSD$0.004939RSD$451.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$666.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004943RSD$0.004943RSD$0.004935RSD$0.004935RSD$470.06RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004943RSD$0.004943RSD$0.004943RSD$0.004943RSD$3.10RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004943RSD$0.004943RSD$0.004943RSD$0.004943RSD$3.10RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004944RSD$0.004944RSD$0.004943RSD$0.004943RSD$18.74RSD$0.00

Dobijte potpun pregled istorije cene za DESK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESK, kao i istorijski obim trgovanja za DESK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESK, od početne cene za DESK do najnovijih podataka o ceni za DESK. Naš alat za istoriju cene za DESK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije