Slika za DESK
DESKDESK
RSD$0.004981
-0.03%
1D

DESK (DESK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$13.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004998RSD$0.004998RSD$0.004980RSD$0.004981RSD$79.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004998RSD$0.004998RSD$0.004998RSD$0.004998RSD$8.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004998RSD$0.004998RSD$0.004998RSD$0.004998RSD$8.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004999RSD$0.004999RSD$0.004998RSD$0.004998RSD$7.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$6.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$6.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$6.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$1.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$1.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$1.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$1.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$1.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$520.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$3,837.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$3,837.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$3,838.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005034RSD$0.005034RSD$0.004999RSD$0.004999RSD$1,651.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005034RSD$0.005034RSD$0.005034RSD$0.005034RSD$1,461.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005034RSD$0.005034RSD$0.005034RSD$0.005034RSD$1,461.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005054RSD$0.005054RSD$0.005034RSD$0.005034RSD$832.44RSD$0.00

Dobijte potpun pregled istorije cene za DESK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DESK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DESK, kao i istorijski obim trgovanja za DESK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DESK, od početne cene za DESK do najnovijih podataka o ceni za DESK. Naš alat za istoriju cene za DESK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije