Slika za DESCIAI
DESCIAIDeSci AI Agent
RSD$0.0₁₀3906
1.50%
1D

DeSci AI Agent (DESCIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₁₀3878RSD$0.0₁₀3967RSD$0.0₁₀3723RSD$0.0₁₀3736RSD$902.66RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₀3893RSD$0.0₁₀3997RSD$0.0₁₀3830RSD$0.0₁₀3878RSD$4,275.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$0.0₁₀3872RSD$0.0₁₀3893RSD$223.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$63.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$0.0₁₀4053RSD$63.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀4114RSD$0.0₁₀4166RSD$0.0₁₀4019RSD$0.0₁₀4053RSD$1,150.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀4123RSD$0.0₁₀4140RSD$0.0₁₀4026RSD$0.0₁₀4112RSD$4,320.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$0.0₁₀4123RSD$0.0₁₀4123RSD$128.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$37.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$0.0₁₀4298RSD$37.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀4260RSD$0.0₁₀4343RSD$0.0₁₀4260RSD$0.0₁₀4298RSD$51.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀4475RSD$0.0₁₀4475RSD$0.0₁₀4234RSD$0.0₁₀4260RSD$93.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀4348RSD$0.0₁₀4475RSD$0.0₁₀4273RSD$0.0₁₀4475RSD$41.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀4317RSD$0.0₁₀4389RSD$0.0₁₀4285RSD$0.0₁₀4348RSD$182.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀4286RSD$0.0₁₀4357RSD$0.0₁₀4286RSD$0.0₁₀4317RSD$8,026.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀4196RSD$0.0₁₀4286RSD$0.0₁₀4166RSD$0.0₁₀4286RSD$3,492.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀4329RSD$0.0₁₀4349RSD$0.0₁₀4196RSD$0.0₁₀4196RSD$3,092.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀4406RSD$0.0₁₀4671RSD$0.0₁₀4171RSD$0.0₁₀4329RSD$1,545.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀4404RSD$0.0₁₀4562RSD$0.0₁₀4179RSD$0.0₁₀4400RSD$742.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀4435RSD$0.0₁₀4548RSD$0.0₁₀4304RSD$0.0₁₀4389RSD$101.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀4455RSD$0.0₁₀4586RSD$0.0₁₀4435RSD$0.0₁₀4435RSD$3,893.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀4668RSD$0.0₁₀4816RSD$0.0₁₀4399RSD$0.0₁₀4455RSD$1,986.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀4615RSD$0.0₁₀4722RSD$0.0₁₀4615RSD$0.0₁₀4668RSD$11,580RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀4480RSD$0.0₁₀4658RSD$0.0₁₀4480RSD$0.0₁₀4615RSD$4,948.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀4460RSD$0.0₁₀4583RSD$0.0₁₀4460RSD$0.0₁₀4480RSD$1,063.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4714RSD$0.0₁₀4826RSD$0.0₁₀4460RSD$0.0₁₀4460RSD$1,026.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5037RSD$0.0₁₀5037RSD$0.0₁₀4714RSD$0.0₁₀4714RSD$1,070.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀5014RSD$0.0₁₀5039RSD$0.0₁₀4937RSD$0.0₁₀5037RSD$785.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀5047RSD$0.0₁₀5108RSD$0.0₁₀4858RSD$0.0₁₀5014RSD$4,725.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀5232RSD$0.0₁₀5305RSD$0.0₁₀4895RSD$0.0₁₀5036RSD$29,251RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀5205RSD$0.0₁₀5338RSD$0.0₁₀5098RSD$0.0₁₀5232RSD$23,857RSD$0.00

Dobijte potpun pregled istorije cene za DeSci AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeSci AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeSci AI Agent, kao i istorijski obim trgovanja za DESCIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeSci AI Agent, od početne cene za DeSci AI Agent do najnovijih podataka o ceni za DESCIAI. Naš alat za istoriju cene za DESCIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije