Slika za DESCIAI
DESCIAIDeSci AI Agent
RSD$0.0₁₀4075
-2.46%
1D

DeSci AI Agent (DESCIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀4136RSD$0.0₁₀4188RSD$0.0₁₀4040RSD$0.0₁₀4075RSD$1,156.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀4145RSD$0.0₁₀4162RSD$0.0₁₀4048RSD$0.0₁₀4134RSD$4,343.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$0.0₁₀4145RSD$0.0₁₀4145RSD$129.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$37.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$0.0₁₀4321RSD$37.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀4283RSD$0.0₁₀4367RSD$0.0₁₀4283RSD$0.0₁₀4321RSD$51.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀4499RSD$0.0₁₀4499RSD$0.0₁₀4257RSD$0.0₁₀4283RSD$94.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀4371RSD$0.0₁₀4499RSD$0.0₁₀4296RSD$0.0₁₀4499RSD$42.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀4340RSD$0.0₁₀4412RSD$0.0₁₀4308RSD$0.0₁₀4371RSD$183.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀4309RSD$0.0₁₀4380RSD$0.0₁₀4309RSD$0.0₁₀4340RSD$8,069.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀4218RSD$0.0₁₀4309RSD$0.0₁₀4188RSD$0.0₁₀4309RSD$3,511.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀4352RSD$0.0₁₀4372RSD$0.0₁₀4218RSD$0.0₁₀4218RSD$3,109.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀4429RSD$0.0₁₀4696RSD$0.0₁₀4193RSD$0.0₁₀4352RSD$1,553.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀4427RSD$0.0₁₀4586RSD$0.0₁₀4202RSD$0.0₁₀4424RSD$746.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀4459RSD$0.0₁₀4572RSD$0.0₁₀4327RSD$0.0₁₀4412RSD$102.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀4479RSD$0.0₁₀4611RSD$0.0₁₀4459RSD$0.0₁₀4459RSD$3,914.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀4693RSD$0.0₁₀4841RSD$0.0₁₀4423RSD$0.0₁₀4479RSD$1,996.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀4640RSD$0.0₁₀4747RSD$0.0₁₀4640RSD$0.0₁₀4693RSD$11,642RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀4504RSD$0.0₁₀4683RSD$0.0₁₀4504RSD$0.0₁₀4640RSD$4,974.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀4484RSD$0.0₁₀4607RSD$0.0₁₀4484RSD$0.0₁₀4504RSD$1,069.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4739RSD$0.0₁₀4852RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,032.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5064RSD$0.0₁₀5064RSD$0.0₁₀4739RSD$0.0₁₀4739RSD$1,076.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀5040RSD$0.0₁₀5066RSD$0.0₁₀4964RSD$0.0₁₀5064RSD$789.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀5074RSD$0.0₁₀5136RSD$0.0₁₀4884RSD$0.0₁₀5040RSD$4,751.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀5260RSD$0.0₁₀5333RSD$0.0₁₀4921RSD$0.0₁₀5063RSD$29,408RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀5233RSD$0.0₁₀5366RSD$0.0₁₀5125RSD$0.0₁₀5260RSD$23,984RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀5269RSD$0.0₁₀5508RSD$0.0₁₀5053RSD$0.0₁₀5237RSD$6,721.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀5287RSD$0.0₁₀5352RSD$0.0₁₀5181RSD$0.0₁₀5269RSD$8,577.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀5083RSD$0.0₁₀5408RSD$0.0₁₀5035RSD$0.0₁₀5287RSD$14,124RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀5107RSD$0.0₁₀5453RSD$0.0₁₀4956RSD$0.0₁₀5083RSD$21,232RSD$0.00

Dobijte potpun pregled istorije cene za DeSci AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeSci AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeSci AI Agent, kao i istorijski obim trgovanja za DESCIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeSci AI Agent, od početne cene za DeSci AI Agent do najnovijih podataka o ceni za DESCIAI. Naš alat za istoriju cene za DESCIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije