Slika za DERPCOIN
DERPCOINderp
RSD$0.0009923
0.28%
1D

derp (DERPCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$1,018.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$1,018.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009907RSD$0.001006RSD$0.0009874RSD$0.0009923RSD$1,021.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009529RSD$0.001031RSD$0.0009390RSD$0.0009946RSD$577.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001082RSD$0.001082RSD$0.0009528RSD$0.0009529RSD$11,734RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$12,284RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001084RSD$0.001117RSD$0.001024RSD$0.001082RSD$12,245RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001125RSD$0.001132RSD$0.001052RSD$0.001084RSD$19,428RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001100RSD$0.001175RSD$0.001098RSD$0.001127RSD$43,811RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001024RSD$0.001163RSD$0.001021RSD$0.001102RSD$58,047RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001163RSD$0.001174RSD$0.001023RSD$0.001023RSD$17,371RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001127RSD$0.001184RSD$0.001116RSD$0.001162RSD$3,817.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001216RSD$0.001244RSD$0.001089RSD$0.001127RSD$34,728RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001334RSD$0.001334RSD$0.001193RSD$0.001214RSD$12,935RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001322RSD$0.001389RSD$0.001322RSD$0.001337RSD$7,821.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001412RSD$0.001447RSD$0.001316RSD$0.001316RSD$30,180RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001372RSD$0.001442RSD$0.001323RSD$0.001412RSD$163,910RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001542RSD$0.001554RSD$0.001351RSD$0.001372RSD$74,955RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001568RSD$0.001643RSD$0.001527RSD$0.001545RSD$36,354RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001577RSD$0.001631RSD$0.001470RSD$0.001567RSD$59,001RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001206RSD$0.001605RSD$0.001206RSD$0.001578RSD$135,414RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$1,137.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001192RSD$0.001225RSD$0.001150RSD$0.001206RSD$17,382RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001331RSD$0.001391RSD$0.001152RSD$0.001191RSD$34,886RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001013RSD$0.001413RSD$0.001013RSD$0.001331RSD$62,586RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$3,568.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$3,568.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$3,568.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009986RSD$0.001032RSD$0.0009958RSD$0.001013RSD$3,569.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001029RSD$0.001043RSD$0.0009960RSD$0.0009986RSD$3,907.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001059RSD$0.001059RSD$0.001016RSD$0.001029RSD$113,413RSD$0.00

Dobijte potpun pregled istorije cene za derp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za derp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za derp, kao i istorijski obim trgovanja za DERPCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za derp, od početne cene za derp do najnovijih podataka o ceni za DERPCOIN. Naš alat za istoriju cene za DERPCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije