Slika za DERP
DERPDerp
RSD$0.00006001
-38.20%
1D

Derp (DERP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0005903RSD$0.006448RSD$0.00003359RSD$0.00006001RSD$469.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006160RSD$0.01188RSD$0.0002670RSD$0.0005903RSD$2,851.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004855RSD$0.04286RSD$0.00004855RSD$0.0007422RSD$2,992.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$0.00004855RSD$20.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1382RSD$0.1382RSD$0.0₅5472RSD$0.00004855RSD$8,248.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01566RSD$0.1791RSD$0.01150RSD$0.1686RSD$26,371RSD$6.59M
Aug 27, 2026Aug 28, 2026RSD$0.01621RSD$0.01629RSD$0.01475RSD$0.01592RSD$51,119RSD$6.64M
Aug 26, 2026Aug 27, 2026RSD$0.01429RSD$0.01631RSD$0.01429RSD$0.01631RSD$24,155RSD$6.27M
Aug 25, 2026Aug 26, 2026RSD$0.01426RSD$0.01503RSD$0.01398RSD$0.01437RSD$28,017RSD$6.14M
Aug 24, 2026Aug 25, 2026RSD$0.01428RSD$0.01428RSD$0.01370RSD$0.01416RSD$9,441.10RSD$5.88M
Aug 23, 2026Aug 24, 2026RSD$0.01454RSD$0.08993RSD$0.001499RSD$0.01644RSD$28,919RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01451RSD$0.01514RSD$0.01315RSD$0.01446RSD$45,888RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01321RSD$0.01500RSD$0.01316RSD$0.01451RSD$33,371RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01269RSD$0.01352RSD$0.01269RSD$0.01321RSD$30,510RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01672RSD$0.01728RSD$0.01144RSD$0.01269RSD$5,875.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01215RSD$0.01716RSD$0.01181RSD$0.01675RSD$9,426.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01217RSD$0.01236RSD$0.01203RSD$0.01215RSD$9,297.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01241RSD$0.01274RSD$0.01215RSD$0.01217RSD$3,201.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01210RSD$0.01242RSD$0.01204RSD$0.01242RSD$2,921.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01270RSD$0.01270RSD$0.01210RSD$0.01210RSD$4,761.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01274RSD$0.01275RSD$0.01230RSD$0.01270RSD$5,183.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01273RSD$0.01280RSD$0.01250RSD$0.01274RSD$3,938.10RSD$0.00

Dobijte potpun pregled istorije cene za Derp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Derp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Derp, kao i istorijski obim trgovanja za DERP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Derp, od početne cene za Derp do najnovijih podataka o ceni za DERP. Naš alat za istoriju cene za DERP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije