Slika za DERO
DERODERO
RSD$0.8494
-0.18%
1D

DERO (DERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.8494RSD$0.8494RSD$0.8494RSD$0.8494RSD$832,249RSD$12.16M
Sep 1, 2026Sep 2, 2026RSD$0.8494RSD$0.8494RSD$0.8494RSD$0.8494RSD$832,249RSD$12.16M
Aug 31, 2026Sep 1, 2026RSD$0.8494RSD$0.8494RSD$0.8494RSD$0.8494RSD$832,249RSD$12.16M
Aug 30, 2026Aug 31, 2026RSD$0.8494RSD$0.8494RSD$0.8494RSD$0.8494RSD$832,249RSD$12.16M
Aug 29, 2026Aug 30, 2026RSD$0.8494RSD$0.8495RSD$0.8494RSD$0.8494RSD$832,266RSD$12.16M
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.50RSD$0.8493RSD$0.8494RSD$443,238RSD$18.84M
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.47RSD$1.17RSD$1.41RSD$926,548RSD$19.11M
Aug 26, 2026Aug 27, 2026RSD$1.40RSD$1.55RSD$1.16RSD$1.17RSD$241,131RSD$19.81M
Aug 25, 2026Aug 26, 2026RSD$1.21RSD$1.40RSD$1.08RSD$1.40RSD$316,248RSD$18.75M
Aug 24, 2026Aug 25, 2026RSD$1.56RSD$1.76RSD$1.20RSD$1.21RSD$553,597RSD$21.73M
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.59RSD$0.9845RSD$1.58RSD$1.32MRSD$18.04M
Aug 22, 2026Aug 23, 2026RSD$1.56RSD$1.65RSD$1.12RSD$1.25RSD$828,421RSD$20.84M
Aug 21, 2026Aug 22, 2026RSD$2.35RSD$2.35RSD$1.30RSD$1.56RSD$1.04MRSD$25.41M
Aug 20, 2026Aug 21, 2026RSD$2.47RSD$2.64RSD$1.68RSD$2.37RSD$272,420RSD$31.98M
Aug 19, 2026Aug 20, 2026RSD$1.56RSD$2.52RSD$1.53RSD$2.47RSD$1.18MRSD$30.70M
Aug 18, 2026Aug 19, 2026RSD$1.49RSD$2.71RSD$1.49RSD$1.56RSD$989,552RSD$25.85M
Aug 17, 2026Aug 18, 2026RSD$1.92RSD$1.92RSD$1.27RSD$1.49RSD$972,922RSD$23.85M
Aug 16, 2026Aug 17, 2026RSD$0.9040RSD$2.81RSD$0.7644RSD$1.92RSD$1.86MRSD$20.14M
Aug 15, 2026Aug 16, 2026RSD$1.01RSD$1.80RSD$0.8384RSD$0.9039RSD$1.73MRSD$18.97M
Aug 14, 2026Aug 15, 2026RSD$1.86RSD$1.99RSD$1.04RSD$1.20RSD$1.48MRSD$20.92M
Aug 13, 2026Aug 14, 2026RSD$2.04RSD$2.14RSD$1.57RSD$1.86RSD$1.31MRSD$26.80M
Aug 12, 2026Aug 13, 2026RSD$2.52RSD$3.57RSD$1.59RSD$2.04RSD$878,821RSD$33.87M
Aug 11, 2026Aug 12, 2026RSD$2.72RSD$3.08RSD$1.81RSD$2.52RSD$808,289RSD$36.72M
Aug 10, 2026Aug 11, 2026RSD$4.42RSD$5.57RSD$2.55RSD$2.57RSD$678,066RSD$49.88M
Aug 9, 2026Aug 10, 2026RSD$2.08RSD$4.44RSD$2.06RSD$4.44RSD$1.23MRSD$35.59M
Aug 8, 2026Aug 9, 2026RSD$3.41RSD$3.92RSD$1.76RSD$2.10RSD$1.08MRSD$43.00M
Aug 7, 2026Aug 8, 2026RSD$4.06RSD$5.63RSD$2.66RSD$3.41RSD$967,882RSD$54.69M
Aug 6, 2026Aug 7, 2026RSD$3.83RSD$4.74RSD$3.57RSD$3.88RSD$700,314RSD$52.90M
Aug 5, 2026Aug 6, 2026RSD$4.50RSD$5.13RSD$3.78RSD$3.78RSD$525,183RSD$56.43M
Aug 4, 2026Aug 5, 2026RSD$4.74RSD$5.95RSD$4.49RSD$4.51RSD$367,025RSD$65.06M
Aug 3, 2026Aug 4, 2026RSD$7.12RSD$7.12RSD$4.73RSD$4.73RSD$515,392RSD$81.93M

Dobijte potpun pregled istorije cene za DERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DERO, kao i istorijski obim trgovanja za DERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DERO, od početne cene za DERO do najnovijih podataka o ceni za DERO. Naš alat za istoriju cene za DERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije