Slika za DRV
DRVDerive
RSD$14.55
-2.88%
1D

Derive (DRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$15.56RSD$15.65RSD$14.47RSD$14.47RSD$366.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.45RSD$17.68RSD$15.47RSD$15.56RSD$392.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.97RSD$17.58RSD$16.34RSD$17.32RSD$468.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.62RSD$18.23RSD$16.18RSD$16.86RSD$851.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.91RSD$19.31RSD$15.53RSD$17.52RSD$2.26BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.88RSD$19.27RSD$14.43RSD$16.85RSD$1.62BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.39RSD$16.39RSD$14.04RSD$15.00RSD$1.46BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.19RSD$16.66RSD$13.05RSD$16.32RSD$1.71BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.34RSD$13.19RSD$11.29RSD$13.19RSD$358.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.91RSD$12.40RSD$11.21RSD$11.34RSD$831.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.81RSD$12.57RSD$9.81RSD$11.92RSD$1.18BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.91RSD$10.07RSD$9.66RSD$9.79RSD$326.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.39RSD$9.98RSD$9.17RSD$9.91RSD$293.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.65RSD$9.72RSD$9.25RSD$9.39RSD$361.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.36RSD$10.36RSD$9.49RSD$9.65RSD$878.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.32RSD$12.89RSD$9.30RSD$10.42RSD$1.61BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.36RSD$9.37RSD$9.26RSD$9.33RSD$240.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.52RSD$9.55RSD$9.29RSD$9.36RSD$256.65MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.93RSD$9.94RSD$9.50RSD$9.52RSD$287.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.92RSD$10.28RSD$9.88RSD$9.93RSD$370.59MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.95RSD$10.18RSD$9.72RSD$9.90RSD$469.11MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.75RSD$9.77RSD$9.52RSD$9.56RSD$239.09MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.77RSD$9.90RSD$9.60RSD$9.74RSD$227.51MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.70RSD$9.85RSD$9.63RSD$9.77RSD$240.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.81RSD$9.82RSD$9.62RSD$9.70RSD$247.30MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.15RSD$10.15RSD$9.76RSD$9.81RSD$255.65MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.16RSD$10.17RSD$9.94RSD$10.15RSD$347.35MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$9.73RSD$10.42RSD$9.67RSD$10.18RSD$346.46MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$9.97RSD$9.97RSD$9.40RSD$9.74RSD$341.50MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$10.93RSD$10.93RSD$9.92RSD$9.96RSD$463.74MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$11.68RSD$11.97RSD$10.61RSD$10.77RSD$1.45BRSD$0.00

Dobijte potpun pregled istorije cene za Derive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Derive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Derive, kao i istorijski obim trgovanja za DRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Derive, od početne cene za Derive do najnovijih podataka o ceni za DRV. Naš alat za istoriju cene za DRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije