Slika za DRV
DRVDerive
RSD$33.83
0.77%
1D

Derive (DRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$35.00RSD$35.14RSD$33.41RSD$33.58RSD$384.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33.99RSD$35.52RSD$31.92RSD$35.01RSD$979.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$39.81RSD$39.98RSD$33.99RSD$33.99RSD$735.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$38.68RSD$40.97RSD$38.53RSD$39.65RSD$672.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$37.22RSD$38.68RSD$36.30RSD$38.68RSD$515.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$37.84RSD$38.33RSD$36.19RSD$37.22RSD$707.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$38.88RSD$40.60RSD$37.23RSD$37.72RSD$909.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$40.24RSD$42.22RSD$38.24RSD$38.88RSD$1.20BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.41RSD$41.91RSD$39.78RSD$40.24RSD$940.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$42.32RSD$42.49RSD$39.06RSD$40.41RSD$1.00BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$42.03RSD$42.84RSD$40.73RSD$42.42RSD$1.16BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$42.01RSD$42.34RSD$40.27RSD$42.02RSD$983.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$40.37RSD$42.14RSD$40.34RSD$42.01RSD$1.20BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42.96RSD$43.24RSD$38.87RSD$40.63RSD$1.66BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.98RSD$45.65RSD$40.98RSD$42.58RSD$2.36BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$43.46RSD$47.14RSD$40.25RSD$40.56RSD$1.15BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.13RSD$44.66RSD$38.95RSD$43.40RSD$1.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$47.76RSD$49.39RSD$42.66RSD$43.93RSD$1.55BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46.65RSD$50.92RSD$43.51RSD$47.28RSD$2.56BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52.47RSD$52.47RSD$46.64RSD$46.70RSD$1.22BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$57.32RSD$57.32RSD$52.10RSD$52.47RSD$2.41BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55.04RSD$59.57RSD$55.04RSD$56.97RSD$8.13BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.54RSD$59.95RSD$46.54RSD$54.32RSD$7.45BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.53RSD$47.86RSD$38.08RSD$46.54RSD$1.98BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42.99RSD$43.06RSD$36.49RSD$39.44RSD$866.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$43.30RSD$43.60RSD$42.02RSD$42.99RSD$916.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$44.03RSD$44.57RSD$40.78RSD$43.30RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40.71RSD$44.48RSD$40.61RSD$43.96RSD$1.82BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42.10RSD$42.10RSD$39.72RSD$40.71RSD$973.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41.74RSD$43.91RSD$41.29RSD$42.01RSD$2.08BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$40.95RSD$44.99RSD$40.21RSD$41.74RSD$2.65BRSD$0.00

Dobijte potpun pregled istorije cene za Derive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Derive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Derive, kao i istorijski obim trgovanja za DRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Derive, od početne cene za Derive do najnovijih podataka o ceni za DRV. Naš alat za istoriju cene za DRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije