Slika za DRV
DRVDerive
RSD$44.57
11.82%
1D

Derive (DRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$39.62RSD$42.06RSD$38.24RSD$40.71RSD$3.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.84RSD$44.84RSD$37.81RSD$39.75RSD$8.75BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.70RSD$49.58RSD$29.70RSD$43.81RSD$15.01BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.00RSD$30.57RSD$23.48RSD$29.43RSD$4.29BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.74RSD$29.37RSD$22.89RSD$26.05RSD$8.20BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.96RSD$24.99RSD$13.84RSD$24.72RSD$2.42BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.41RSD$14.57RSD$13.89RSD$13.93RSD$380.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.76RSD$14.91RSD$14.38RSD$14.44RSD$321.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.30RSD$15.31RSD$14.72RSD$14.76RSD$314.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.24RSD$15.40RSD$15.04RSD$15.31RSD$406.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.22RSD$15.72RSD$14.31RSD$15.16RSD$460.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.78RSD$16.12RSD$15.26RSD$15.26RSD$599.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.75RSD$17.35RSD$15.77RSD$15.78RSD$432.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.18RSD$16.93RSD$16.13RSD$16.76RSD$469.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.86RSD$16.86RSD$16.01RSD$16.23RSD$460.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.93RSD$17.96RSD$16.75RSD$16.89RSD$1.53BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.42RSD$20.52RSD$15.42RSD$17.81RSD$3.05BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.23RSD$16.23RSD$15.17RSD$15.38RSD$478.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.61RSD$16.99RSD$14.55RSD$16.23RSD$363.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.60RSD$14.77RSD$14.27RSD$14.61RSD$356.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.63RSD$15.45RSD$14.21RSD$14.60RSD$470.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.74RSD$15.84RSD$14.65RSD$14.65RSD$371.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.66RSD$17.89RSD$15.65RSD$15.74RSD$397.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.17RSD$17.80RSD$16.54RSD$17.53RSD$474.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.83RSD$18.45RSD$16.37RSD$17.06RSD$861.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.11RSD$19.54RSD$15.72RSD$17.73RSD$2.29BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.06RSD$19.51RSD$14.60RSD$17.05RSD$1.64BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.58RSD$16.58RSD$14.21RSD$15.18RSD$1.48BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.35RSD$16.86RSD$13.21RSD$16.52RSD$1.73BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.48RSD$13.35RSD$11.42RSD$13.35RSD$362.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.05RSD$12.55RSD$11.35RSD$11.48RSD$842.07MRSD$0.00

Dobijte potpun pregled istorije cene za Derive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Derive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Derive, kao i istorijski obim trgovanja za DRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Derive, od početne cene za Derive do najnovijih podataka o ceni za DRV. Naš alat za istoriju cene za DRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije