Slika za DRV
DRVDerive
RSD$47.97
-8.10%
1D

Derive (DRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$56.82RSD$56.82RSD$51.64RSD$52.01RSD$2.39BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$54.55RSD$59.04RSD$54.55RSD$56.47RSD$8.06BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.13RSD$59.42RSD$46.13RSD$53.84RSD$7.38BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.18RSD$47.43RSD$37.74RSD$46.13RSD$1.96BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42.61RSD$42.68RSD$36.16RSD$39.09RSD$858.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$42.91RSD$43.21RSD$41.65RSD$42.61RSD$908.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.65RSD$44.18RSD$40.42RSD$42.91RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40.35RSD$44.09RSD$40.25RSD$43.57RSD$1.80BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$41.73RSD$41.73RSD$39.37RSD$40.35RSD$965.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41.38RSD$43.52RSD$40.92RSD$41.64RSD$2.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$40.59RSD$44.59RSD$39.86RSD$41.38RSD$2.62BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$40.14RSD$41.59RSD$38.80RSD$40.59RSD$1.30BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38.74RSD$41.92RSD$38.31RSD$39.89RSD$1.83BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$45.21RSD$45.21RSD$38.40RSD$38.66RSD$1.36BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$43.24RSD$46.29RSD$42.08RSD$45.52RSD$2.15BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$46.41RSD$46.41RSD$42.74RSD$43.28RSD$947.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$47.29RSD$47.43RSD$44.96RSD$46.41RSD$1.84BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$51.19RSD$52.64RSD$45.02RSD$47.28RSD$4.24BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.21RSD$52.75RSD$45.21RSD$50.68RSD$6.18BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41.67RSD$47.57RSD$41.50RSD$45.23RSD$3.55BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40.55RSD$43.06RSD$39.14RSD$41.67RSD$3.25BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.90RSD$45.90RSD$38.70RSD$40.68RSD$8.95BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.40RSD$50.75RSD$30.40RSD$44.85RSD$15.36BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.61RSD$31.29RSD$24.03RSD$30.13RSD$4.39BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25.32RSD$30.07RSD$23.43RSD$26.66RSD$8.39BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.29RSD$25.58RSD$14.16RSD$25.31RSD$2.47BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.75RSD$14.91RSD$14.22RSD$14.26RSD$389.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.11RSD$15.26RSD$14.72RSD$14.78RSD$329.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.66RSD$15.67RSD$15.06RSD$15.11RSD$321.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.60RSD$15.77RSD$15.40RSD$15.68RSD$416.49MRSD$0.00

Dobijte potpun pregled istorije cene za Derive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Derive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Derive, kao i istorijski obim trgovanja za DRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Derive, od početne cene za Derive do najnovijih podataka o ceni za DRV. Naš alat za istoriju cene za DRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije