Slika za DDX
DDXDerivaDAO
RSD$6.50
0.41%
1D

DerivaDAO (DDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$6.50RSD$6.50RSD$6.47RSD$6.50RSD$11,635RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.23RSD$7.23RSD$6.50RSD$6.50RSD$79,638RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.07RSD$8.09RSD$7.22RSD$7.23RSD$57,804RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.00RSD$8.07RSD$8.00RSD$8.07RSD$4,059.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.11RSD$8.11RSD$8.00RSD$8.00RSD$3,234.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.11RSD$8.11RSD$8.11RSD$8.11RSD$3,291.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.11RSD$8.13RSD$8.11RSD$8.11RSD$21,172RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.04RSD$8.11RSD$5.04RSD$8.11RSD$7,032.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$251.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.03RSD$5.04RSD$5.03RSD$5.04RSD$286.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.04RSD$5.04RSD$5.03RSD$5.03RSD$2,317.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.17RSD$5.17RSD$5.04RSD$5.04RSD$485.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.17RSD$5.17RSD$5.17RSD$5.17RSD$502.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.17RSD$5.17RSD$5.17RSD$5.17RSD$502.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.19RSD$5.19RSD$5.17RSD$5.17RSD$1,263.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.23RSD$5.23RSD$5.19RSD$5.19RSD$132.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.23RSD$5.23RSD$5.23RSD$5.23RSD$49.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.23RSD$5.23RSD$5.23RSD$5.23RSD$49.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.22RSD$5.23RSD$5.22RSD$5.23RSD$652.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$1,979.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$1,979.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.21RSD$5.22RSD$5.21RSD$5.22RSD$2,578.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.18RSD$5.22RSD$5.18RSD$5.21RSD$79,825RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.16RSD$5.19RSD$5.16RSD$5.18RSD$493,291RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.42RSD$5.42RSD$5.16RSD$5.16RSD$22,814RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$2,438.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$2,438.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$2,438.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$2,438.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$3,868.25RSD$0.00

Dobijte potpun pregled istorije cene za DerivaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DerivaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DerivaDAO, kao i istorijski obim trgovanja za DDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DerivaDAO, od početne cene za DerivaDAO do najnovijih podataka o ceni za DDX. Naš alat za istoriju cene za DDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije