Slika za DDX
DDXDerivaDAO
RSD$5.20
-0.32%
1D

DerivaDAO (DDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$5.19RSD$5.20RSD$5.19RSD$5.20RSD$2,566.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.16RSD$5.20RSD$5.16RSD$5.19RSD$79,456RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.14RSD$5.16RSD$5.14RSD$5.16RSD$491,010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.39RSD$5.39RSD$5.14RSD$5.14RSD$22,708RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$2,426.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$2,426.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$2,426.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$2,426.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$3,850.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.15RSD$5.39RSD$5.15RSD$5.39RSD$33,299RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$12,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.13RSD$5.15RSD$5.13RSD$5.15RSD$56,581RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.13RSD$5.13RSD$5.12RSD$5.13RSD$138,619RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.18RSD$5.19RSD$5.13RSD$5.13RSD$41,381RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$2,343.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$2,343.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$2,343.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.18RSD$5.18RSD$5.17RSD$5.18RSD$10,398RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.25RSD$5.28RSD$5.18RSD$5.18RSD$138,335RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.57RSD$5.65RSD$5.25RSD$5.25RSD$318,665RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.44RSD$5.52RSD$5.17RSD$5.17RSD$122,123RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.20RSD$5.52RSD$5.17RSD$5.44RSD$75,214RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.37RSD$5.37RSD$5.20RSD$5.20RSD$11,320RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.40RSD$5.40RSD$5.37RSD$5.37RSD$928.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.40RSD$5.40RSD$5.39RSD$5.40RSD$1,013.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.19RSD$5.40RSD$5.19RSD$5.39RSD$18,076RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.21RSD$5.21RSD$5.19RSD$5.19RSD$3,267.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$4,178.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$1,008.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$1,020.56RSD$0.00

Dobijte potpun pregled istorije cene za DerivaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DerivaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DerivaDAO, kao i istorijski obim trgovanja za DDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DerivaDAO, od početne cene za DerivaDAO do najnovijih podataka o ceni za DDX. Naš alat za istoriju cene za DDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije