Slika za DDX
DDXDerivaDAO
RSD$5.48
2.23%
1D

DerivaDAO (DDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5.28RSD$5.36RSD$5.02RSD$5.02RSD$118,556RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.05RSD$5.36RSD$5.02RSD$5.28RSD$73,017RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.22RSD$5.05RSD$5.05RSD$10,990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.24RSD$5.24RSD$5.22RSD$5.22RSD$901.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.24RSD$5.24RSD$5.24RSD$5.24RSD$983.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.04RSD$5.24RSD$5.04RSD$5.24RSD$17,548RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.06RSD$5.06RSD$5.04RSD$5.04RSD$3,172.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.05RSD$5.06RSD$5.05RSD$5.05RSD$4,056.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.06RSD$5.06RSD$5.05RSD$5.05RSD$979.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.06RSD$5.06RSD$5.06RSD$5.06RSD$990.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.06RSD$5.06RSD$5.06RSD$5.06RSD$1,003.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.06RSD$5.06RSD$5.06RSD$5.06RSD$1,003.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.07RSD$5.07RSD$5.06RSD$5.06RSD$515.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$421.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$421.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$421.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$421.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$421.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.07RSD$5.07RSD$5.06RSD$5.07RSD$2,152.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$2,434.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$2,434.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$2,434.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$2,756.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.06RSD$5.07RSD$5.06RSD$5.07RSD$3,134.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.05RSD$5.06RSD$5.05RSD$5.06RSD$1,344.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$835.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.98RSD$5.05RSD$4.98RSD$5.05RSD$36,149RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$44,673RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$44,673RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.98RSD$4.98RSD$4.98RSD$4.98RSD$53,018RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.02RSD$5.02RSD$4.98RSD$4.98RSD$85,079RSD$0.00

Dobijte potpun pregled istorije cene za DerivaDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DerivaDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DerivaDAO, kao i istorijski obim trgovanja za DDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DerivaDAO, od početne cene za DerivaDAO do najnovijih podataka o ceni za DDX. Naš alat za istoriju cene za DDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije