Slika za DERI
DERIDeri Protocol
RSD$0.08929
-9.68%
1D

Deri Protocol (DERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.09786RSD$0.09898RSD$0.09692RSD$0.09859RSD$18,409RSD$12.21M
Sep 18, 2026Sep 19, 2026RSD$0.09763RSD$0.09959RSD$0.09508RSD$0.09750RSD$30,357RSD$12.18M
Sep 17, 2026Sep 18, 2026RSD$0.06895RSD$0.09823RSD$0.06887RSD$0.09766RSD$105,057RSD$11.41M
Sep 16, 2026Sep 17, 2026RSD$0.06994RSD$0.07012RSD$0.06790RSD$0.06895RSD$7,262.83RSD$8.63M
Sep 15, 2026Sep 16, 2026RSD$0.07652RSD$0.07700RSD$0.06959RSD$0.06996RSD$2,985.80RSD$9.17M
Sep 14, 2026Sep 15, 2026RSD$0.07681RSD$0.07823RSD$0.07613RSD$0.07652RSD$252.15RSD$9.59M
Sep 13, 2026Sep 14, 2026RSD$0.07268RSD$0.07940RSD$0.07262RSD$0.07678RSD$287.39RSD$9.44M
Sep 12, 2026Sep 13, 2026RSD$0.07372RSD$0.07469RSD$0.07222RSD$0.07267RSD$13,877RSD$9.10M
Sep 11, 2026Sep 12, 2026RSD$0.08601RSD$0.08607RSD$0.06985RSD$0.07372RSD$41,421RSD$9.13M
Sep 10, 2026Sep 11, 2026RSD$0.08622RSD$0.08660RSD$0.08498RSD$0.08603RSD$906.16RSD$10.69M
Sep 9, 2026Sep 10, 2026RSD$0.08807RSD$0.08807RSD$0.08557RSD$0.08622RSD$1,481.30RSD$10.88M
Sep 8, 2026Sep 9, 2026RSD$0.08807RSD$0.08807RSD$0.08807RSD$0.08807RSD$87.21RSD$10.98M
Sep 7, 2026Sep 8, 2026RSD$0.09229RSD$0.09234RSD$0.08785RSD$0.08807RSD$336.97RSD$11.17M
Sep 6, 2026Sep 7, 2026RSD$0.09034RSD$0.09228RSD$0.08964RSD$0.09228RSD$1,353.05RSD$11.33M
Sep 5, 2026Sep 6, 2026RSD$0.08948RSD$0.09277RSD$0.08941RSD$0.09037RSD$2,040.73RSD$11.35M
Sep 4, 2026Sep 5, 2026RSD$0.09058RSD$0.09102RSD$0.08923RSD$0.08948RSD$857.71RSD$11.24M
Sep 3, 2026Sep 4, 2026RSD$0.09199RSD$0.09290RSD$0.08993RSD$0.09060RSD$1,233.87RSD$11.43M
Sep 2, 2026Sep 3, 2026RSD$0.09255RSD$0.09282RSD$0.09158RSD$0.09189RSD$2,218.54RSD$11.50M
Sep 1, 2026Sep 2, 2026RSD$0.08998RSD$0.09388RSD$0.08998RSD$0.09255RSD$1,282.01RSD$11.58M
Aug 31, 2026Sep 1, 2026RSD$0.08446RSD$0.09054RSD$0.08446RSD$0.08998RSD$147.01RSD$10.74M
Aug 30, 2026Aug 31, 2026RSD$0.08446RSD$0.08446RSD$0.08446RSD$0.08446RSD$141.94RSD$10.53M
Aug 29, 2026Aug 30, 2026RSD$0.08390RSD$0.08497RSD$0.08378RSD$0.08446RSD$264.41RSD$10.50M
Aug 28, 2026Aug 29, 2026RSD$0.09190RSD$0.09214RSD$0.08339RSD$0.08390RSD$785.90RSD$10.94M
Aug 27, 2026Aug 28, 2026RSD$0.08340RSD$0.09222RSD$0.08340RSD$0.09190RSD$938.83RSD$10.95M
Aug 26, 2026Aug 27, 2026RSD$0.08371RSD$0.08457RSD$0.08293RSD$0.08340RSD$161.84RSD$10.42M
Aug 25, 2026Aug 26, 2026RSD$0.08995RSD$0.09093RSD$0.08358RSD$0.08371RSD$1,658.13RSD$11.00M
Aug 24, 2026Aug 25, 2026RSD$0.08961RSD$0.09126RSD$0.08903RSD$0.08995RSD$2,860.00RSD$11.20M
Aug 23, 2026Aug 24, 2026RSD$0.08877RSD$0.09000RSD$0.08679RSD$0.08961RSD$4,055.51RSD$11.06M
Aug 22, 2026Aug 23, 2026RSD$0.09204RSD$0.09209RSD$0.08847RSD$0.08877RSD$14,534RSD$11.24M
Aug 21, 2026Aug 22, 2026RSD$0.08747RSD$0.09213RSD$0.08696RSD$0.09204RSD$3,814.14RSD$11.01M
Aug 20, 2026Aug 21, 2026RSD$0.08849RSD$0.08921RSD$0.08258RSD$0.08745RSD$21,718RSD$10.64M

Dobijte potpun pregled istorije cene za Deri Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deri Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deri Protocol, kao i istorijski obim trgovanja za DERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deri Protocol, od početne cene za Deri Protocol do najnovijih podataka o ceni za DERI. Naš alat za istoriju cene za DERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije