Slika za DERI
DERIDeri Protocol
RSD$0.05833
-1.07%
1D

Deri Protocol (DERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.05738RSD$0.05899RSD$0.05738RSD$0.05868RSD$1,597.69RSD$7.28M
Nov 8, 2026Nov 9, 2026RSD$0.05738RSD$0.05738RSD$0.05738RSD$0.05738RSD$66.79RSD$7.15M
Nov 7, 2026Nov 8, 2026RSD$0.05737RSD$0.05738RSD$0.05733RSD$0.05738RSD$67.02RSD$7.15M
Nov 6, 2026Nov 7, 2026RSD$0.05803RSD$0.06098RSD$0.05730RSD$0.05737RSD$23,799RSD$7.36M
Nov 5, 2026Nov 6, 2026RSD$0.06937RSD$0.06937RSD$0.05799RSD$0.05803RSD$18,552RSD$7.98M
Nov 4, 2026Nov 5, 2026RSD$0.06700RSD$0.06937RSD$0.06699RSD$0.06937RSD$3,278.05RSD$8.48M
Nov 3, 2026Nov 4, 2026RSD$0.06490RSD$0.06701RSD$0.06490RSD$0.06700RSD$1,862.48RSD$8.20M
Nov 2, 2026Nov 3, 2026RSD$0.06482RSD$0.06534RSD$0.06436RSD$0.06490RSD$533.63RSD$8.11M
Nov 1, 2026Nov 2, 2026RSD$0.06491RSD$0.06492RSD$0.06435RSD$0.06482RSD$1,113.21RSD$8.05M
Oct 31, 2026Nov 1, 2026RSD$0.06620RSD$0.06622RSD$0.06491RSD$0.06491RSD$1,083.12RSD$8.16M
Oct 30, 2026Oct 31, 2026RSD$0.06606RSD$0.06620RSD$0.06522RSD$0.06620RSD$842.02RSD$8.17M
Oct 29, 2026Oct 30, 2026RSD$0.06882RSD$0.06897RSD$0.06606RSD$0.06606RSD$134.86RSD$8.45M
Oct 28, 2026Oct 29, 2026RSD$0.06801RSD$0.06882RSD$0.06791RSD$0.06882RSD$98.30RSD$8.51M
Oct 27, 2026Oct 28, 2026RSD$0.06595RSD$0.06824RSD$0.06595RSD$0.06801RSD$818.27RSD$8.46M
Oct 26, 2026Oct 27, 2026RSD$0.06832RSD$0.06832RSD$0.06576RSD$0.06594RSD$398.65RSD$8.28M
Oct 25, 2026Oct 26, 2026RSD$0.06832RSD$0.06832RSD$0.06832RSD$0.06832RSD$218.92RSD$8.52M
Oct 24, 2026Oct 25, 2026RSD$0.06858RSD$0.06871RSD$0.06832RSD$0.06832RSD$219.16RSD$8.53M
Oct 23, 2026Oct 24, 2026RSD$0.06841RSD$0.06881RSD$0.06824RSD$0.06858RSD$339.41RSD$8.54M
Oct 22, 2026Oct 23, 2026RSD$0.06875RSD$0.06889RSD$0.06830RSD$0.06839RSD$963.71RSD$8.55M
Oct 21, 2026Oct 22, 2026RSD$0.06882RSD$0.06932RSD$0.06806RSD$0.06875RSD$176.67RSD$8.57M
Oct 20, 2026Oct 21, 2026RSD$0.06882RSD$0.06882RSD$0.06882RSD$0.06882RSD$111.09RSD$8.58M
Oct 19, 2026Oct 20, 2026RSD$0.06882RSD$0.06882RSD$0.06882RSD$0.06882RSD$111.09RSD$8.58M
Oct 18, 2026Oct 19, 2026RSD$0.07165RSD$0.07188RSD$0.06882RSD$0.06882RSD$811.43RSD$8.70M
Oct 17, 2026Oct 18, 2026RSD$0.07077RSD$0.07176RSD$0.07056RSD$0.07165RSD$4,334.98RSD$8.88M
Oct 16, 2026Oct 17, 2026RSD$0.07442RSD$0.07521RSD$0.07077RSD$0.07077RSD$1,768.82RSD$9.30M
Oct 15, 2026Oct 16, 2026RSD$0.07649RSD$0.07698RSD$0.07442RSD$0.07442RSD$758.37RSD$9.44M
Oct 14, 2026Oct 15, 2026RSD$0.07171RSD$0.07681RSD$0.07164RSD$0.07681RSD$1,369.94RSD$9.29M
Oct 13, 2026Oct 14, 2026RSD$0.07102RSD$0.07188RSD$0.07025RSD$0.07175RSD$3,604.54RSD$8.89M
Oct 12, 2026Oct 13, 2026RSD$0.07679RSD$0.07679RSD$0.07102RSD$0.07102RSD$453.56RSD$9.32M
Oct 11, 2026Oct 12, 2026RSD$0.07623RSD$0.07714RSD$0.07584RSD$0.07679RSD$5,439.34RSD$9.56M
Oct 10, 2026Oct 11, 2026RSD$0.07373RSD$0.07946RSD$0.07372RSD$0.07623RSD$16,106RSD$9.59M

Dobijte potpun pregled istorije cene za Deri Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deri Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deri Protocol, kao i istorijski obim trgovanja za DERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deri Protocol, od početne cene za Deri Protocol do najnovijih podataka o ceni za DERI. Naš alat za istoriju cene za DERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije