Slika za DERI
DERIDeri Protocol
RSD$0.06869
-0.12%
1D

Deri Protocol (DERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.07151RSD$0.07174RSD$0.06869RSD$0.06869RSD$809.92RSD$8.68M
Oct 17, 2026Oct 18, 2026RSD$0.07064RSD$0.07163RSD$0.07043RSD$0.07151RSD$4,326.89RSD$8.86M
Oct 16, 2026Oct 17, 2026RSD$0.07428RSD$0.07507RSD$0.07064RSD$0.07064RSD$1,765.52RSD$9.29M
Oct 15, 2026Oct 16, 2026RSD$0.07635RSD$0.07684RSD$0.07428RSD$0.07428RSD$756.95RSD$9.42M
Oct 14, 2026Oct 15, 2026RSD$0.07158RSD$0.07666RSD$0.07150RSD$0.07666RSD$1,367.38RSD$9.27M
Oct 13, 2026Oct 14, 2026RSD$0.07088RSD$0.07175RSD$0.07012RSD$0.07161RSD$3,597.81RSD$8.87M
Oct 12, 2026Oct 13, 2026RSD$0.07665RSD$0.07665RSD$0.07088RSD$0.07088RSD$452.72RSD$9.31M
Oct 11, 2026Oct 12, 2026RSD$0.07608RSD$0.07700RSD$0.07570RSD$0.07665RSD$5,429.19RSD$9.54M
Oct 10, 2026Oct 11, 2026RSD$0.07359RSD$0.07931RSD$0.07358RSD$0.07609RSD$16,076RSD$9.57M
Oct 9, 2026Oct 10, 2026RSD$0.07066RSD$0.07403RSD$0.07066RSD$0.07359RSD$27,106RSD$9.10M
Oct 8, 2026Oct 9, 2026RSD$0.07242RSD$0.07410RSD$0.06815RSD$0.07065RSD$1,245.44RSD$8.86M
Oct 7, 2026Oct 8, 2026RSD$0.08024RSD$0.08080RSD$0.07188RSD$0.07243RSD$1,008.59RSD$9.40M
Oct 6, 2026Oct 7, 2026RSD$0.07994RSD$0.08141RSD$0.07922RSD$0.08022RSD$291.95RSD$10.02M
Oct 5, 2026Oct 6, 2026RSD$0.08252RSD$0.08262RSD$0.07913RSD$0.07994RSD$827.67RSD$9.99M
Oct 4, 2026Oct 5, 2026RSD$0.07385RSD$0.08258RSD$0.07385RSD$0.08253RSD$672.74RSD$9.31M
Oct 3, 2026Oct 4, 2026RSD$0.07409RSD$0.07428RSD$0.07384RSD$0.07385RSD$1,024.07RSD$9.22M
Oct 2, 2026Oct 3, 2026RSD$0.07643RSD$0.08925RSD$0.07408RSD$0.07408RSD$360.92RSD$10.03M
Oct 1, 2026Oct 2, 2026RSD$0.08148RSD$0.08148RSD$0.07351RSD$0.07643RSD$237.20RSD$9.91M
Sep 30, 2026Oct 1, 2026RSD$0.08148RSD$0.08148RSD$0.08148RSD$0.08148RSD$69.57RSD$10.16M
Sep 29, 2026Sep 30, 2026RSD$0.07458RSD$0.08236RSD$0.07376RSD$0.08148RSD$26,105RSD$9.89M
Sep 28, 2026Sep 29, 2026RSD$0.09229RSD$0.09229RSD$0.07269RSD$0.07458RSD$61,589RSD$9.71M
Sep 27, 2026Sep 28, 2026RSD$0.09229RSD$0.09229RSD$0.09229RSD$0.09229RSD$10.88RSD$11.51M
Sep 26, 2026Sep 27, 2026RSD$0.09229RSD$0.09229RSD$0.09229RSD$0.09229RSD$10.88RSD$11.51M
Sep 25, 2026Sep 26, 2026RSD$0.1034RSD$0.1034RSD$0.09136RSD$0.09229RSD$11.13RSD$11.48M
Sep 24, 2026Sep 25, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$52.58RSD$12.89M
Sep 23, 2026Sep 24, 2026RSD$0.1025RSD$0.1037RSD$0.1019RSD$0.1034RSD$1,205.93RSD$12.85M
Sep 22, 2026Sep 23, 2026RSD$0.09197RSD$0.1030RSD$0.08992RSD$0.1025RSD$2,938.95RSD$12.07M
Sep 21, 2026Sep 22, 2026RSD$0.09138RSD$0.09275RSD$0.09061RSD$0.09204RSD$2,452.33RSD$11.44M
Sep 20, 2026Sep 21, 2026RSD$0.1005RSD$0.1005RSD$0.08994RSD$0.09138RSD$5,311.17RSD$11.55M
Sep 19, 2026Sep 20, 2026RSD$0.09970RSD$0.1008RSD$0.09875RSD$0.1005RSD$18,756RSD$12.44M

Dobijte potpun pregled istorije cene za Deri Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deri Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deri Protocol, kao i istorijski obim trgovanja za DERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deri Protocol, od početne cene za Deri Protocol do najnovijih podataka o ceni za DERI. Naš alat za istoriju cene za DERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije