Slika za DERI
DERIDeri Protocol
RSD$0.08334
-0.33%
1D

Deri Protocol (DERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.08334RSD$0.08334RSD$0.08334RSD$0.08334RSD$140.05RSD$10.39M
Aug 29, 2026Aug 30, 2026RSD$0.08278RSD$0.08383RSD$0.08266RSD$0.08334RSD$260.88RSD$10.36M
Aug 28, 2026Aug 29, 2026RSD$0.09067RSD$0.09091RSD$0.08228RSD$0.08278RSD$775.42RSD$10.79M
Aug 27, 2026Aug 28, 2026RSD$0.08229RSD$0.09099RSD$0.08229RSD$0.09067RSD$926.31RSD$10.80M
Aug 26, 2026Aug 27, 2026RSD$0.08259RSD$0.08344RSD$0.08182RSD$0.08229RSD$159.68RSD$10.28M
Aug 25, 2026Aug 26, 2026RSD$0.08874RSD$0.08972RSD$0.08247RSD$0.08259RSD$1,636.00RSD$10.86M
Aug 24, 2026Aug 25, 2026RSD$0.08842RSD$0.09004RSD$0.08784RSD$0.08874RSD$2,821.84RSD$11.05M
Aug 23, 2026Aug 24, 2026RSD$0.08759RSD$0.08880RSD$0.08564RSD$0.08842RSD$4,001.41RSD$10.91M
Aug 22, 2026Aug 23, 2026RSD$0.09081RSD$0.09086RSD$0.08729RSD$0.08759RSD$14,340RSD$11.09M
Aug 21, 2026Aug 22, 2026RSD$0.08630RSD$0.09090RSD$0.08580RSD$0.09081RSD$3,763.25RSD$10.86M
Aug 20, 2026Aug 21, 2026RSD$0.08731RSD$0.08802RSD$0.08148RSD$0.08628RSD$21,428RSD$10.49M
Aug 19, 2026Aug 20, 2026RSD$0.07455RSD$0.08978RSD$0.07455RSD$0.08726RSD$2,092.83RSD$9.84M
Aug 18, 2026Aug 19, 2026RSD$0.07455RSD$0.07455RSD$0.07455RSD$0.07455RSD$4.77RSD$9.30M
Aug 17, 2026Aug 18, 2026RSD$0.07455RSD$0.07455RSD$0.07455RSD$0.07455RSD$4.77RSD$9.30M
Aug 16, 2026Aug 17, 2026RSD$0.07900RSD$0.07900RSD$0.07390RSD$0.07455RSD$66.17RSD$9.31M
Aug 15, 2026Aug 16, 2026RSD$0.07771RSD$0.07900RSD$0.07771RSD$0.07900RSD$3,707.20RSD$9.75M
Aug 14, 2026Aug 15, 2026RSD$0.07785RSD$0.07828RSD$0.07764RSD$0.07771RSD$26.66RSD$9.70M
Aug 13, 2026Aug 14, 2026RSD$0.07888RSD$0.07930RSD$0.07723RSD$0.07785RSD$353.64RSD$9.76M
Aug 12, 2026Aug 13, 2026RSD$0.07937RSD$0.07937RSD$0.07857RSD$0.07887RSD$461.95RSD$9.85M
Aug 11, 2026Aug 12, 2026RSD$0.07950RSD$0.08002RSD$0.07936RSD$0.07936RSD$921.75RSD$9.93M
Aug 10, 2026Aug 11, 2026RSD$0.07982RSD$0.08301RSD$0.07153RSD$0.08280RSD$513.85RSD$10.00M
Aug 9, 2026Aug 10, 2026RSD$0.08002RSD$0.08067RSD$0.07960RSD$0.07988RSD$1,777.51RSD$9.98M
Aug 8, 2026Aug 9, 2026RSD$0.07753RSD$0.08012RSD$0.07708RSD$0.08005RSD$562.56RSD$9.75M
Aug 7, 2026Aug 8, 2026RSD$0.07847RSD$0.07906RSD$0.07696RSD$0.07753RSD$2,404.53RSD$9.70M
Aug 6, 2026Aug 7, 2026RSD$0.07772RSD$0.07914RSD$0.07745RSD$0.07842RSD$13,270RSD$9.79M
Aug 5, 2026Aug 6, 2026RSD$0.07772RSD$0.07772RSD$0.07772RSD$0.07772RSD$5.88RSD$9.69M
Aug 4, 2026Aug 5, 2026RSD$0.07342RSD$0.07779RSD$0.07249RSD$0.07772RSD$61,050RSD$9.23M
Aug 3, 2026Aug 4, 2026RSD$0.08357RSD$0.08634RSD$0.07334RSD$0.07341RSD$21,994RSD$10.29M
Aug 2, 2026Aug 3, 2026RSD$0.08243RSD$0.08405RSD$0.08225RSD$0.08358RSD$55,269RSD$10.34M
Aug 1, 2026Aug 2, 2026RSD$0.08989RSD$0.09126RSD$0.08232RSD$0.08234RSD$26,563RSD$11.21M
Jul 31, 2026Aug 1, 2026RSD$0.09792RSD$0.09829RSD$0.08980RSD$0.08982RSD$4,007.15RSD$12.04M

Dobijte potpun pregled istorije cene za Deri Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deri Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deri Protocol, kao i istorijski obim trgovanja za DERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deri Protocol, od početne cene za Deri Protocol do najnovijih podataka o ceni za DERI. Naš alat za istoriju cene za DERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije