Slika za DERC
DERCDeRace
RSD$0.07951
-0.09%
1D

DeRace (DERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.07964RSD$0.07984RSD$0.07942RSD$0.07951RSD$27.22RSD$9.55M
Oct 13, 2026Oct 14, 2026RSD$0.08243RSD$0.08243RSD$0.07899RSD$0.07964RSD$14.42RSD$9.71M
Oct 12, 2026Oct 13, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 11, 2026Oct 12, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 10, 2026Oct 11, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 9, 2026Oct 10, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 8, 2026Oct 9, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 7, 2026Oct 8, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 6, 2026Oct 7, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 5, 2026Oct 6, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 4, 2026Oct 5, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 3, 2026Oct 4, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 2, 2026Oct 3, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Oct 1, 2026Oct 2, 2026RSD$0.08243RSD$0.08243RSD$0.08243RSD$0.08243RSD$1.13RSD$9.89M
Sep 30, 2026Oct 1, 2026RSD$0.9531RSD$1.18RSD$0.08234RSD$0.08243RSD$1,210.23RSD$66.62M
Sep 29, 2026Sep 30, 2026RSD$0.08395RSD$0.9560RSD$0.08395RSD$0.9534RSD$981.43RSD$39.81M
Sep 28, 2026Sep 29, 2026RSD$0.08416RSD$0.08570RSD$0.08377RSD$0.08395RSD$84.25RSD$10.08M
Sep 27, 2026Sep 28, 2026RSD$0.09243RSD$0.09243RSD$0.08327RSD$0.08416RSD$61.82RSD$10.56M
Sep 26, 2026Sep 27, 2026RSD$0.09243RSD$0.09243RSD$0.09243RSD$0.09243RSD$12.75RSD$11.09M
Sep 25, 2026Sep 26, 2026RSD$0.09243RSD$0.09243RSD$0.09243RSD$0.09243RSD$12.75RSD$11.09M
Sep 24, 2026Sep 25, 2026RSD$0.09243RSD$0.09243RSD$0.09243RSD$0.09243RSD$12.75RSD$11.09M
Sep 23, 2026Sep 24, 2026RSD$0.09243RSD$0.09243RSD$0.09243RSD$0.09243RSD$12.75RSD$11.09M
Sep 22, 2026Sep 23, 2026RSD$0.09347RSD$0.09375RSD$0.09004RSD$0.09243RSD$12.71RSD$11.06M
Sep 21, 2026Sep 22, 2026RSD$0.08568RSD$0.09403RSD$0.08568RSD$0.09347RSD$4.34RSD$10.61M
Sep 20, 2026Sep 21, 2026RSD$0.08568RSD$0.08568RSD$0.08568RSD$0.08568RSD$3.57RSD$10.28M
Sep 19, 2026Sep 20, 2026RSD$0.08568RSD$0.08568RSD$0.08568RSD$0.08568RSD$3.57RSD$10.28M
Sep 18, 2026Sep 19, 2026RSD$0.08568RSD$0.08568RSD$0.08568RSD$0.08568RSD$3.57RSD$10.28M
Sep 17, 2026Sep 18, 2026RSD$0.08579RSD$0.08589RSD$0.08566RSD$0.08568RSD$4.32RSD$10.28M
Sep 16, 2026Sep 17, 2026RSD$0.08454RSD$0.08620RSD$0.08388RSD$0.08581RSD$6.35RSD$10.18M
Sep 15, 2026Sep 16, 2026RSD$0.08712RSD$0.08712RSD$0.08454RSD$0.08454RSD$8.69RSD$10.41M

Dobijte potpun pregled istorije cene za DeRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeRace, kao i istorijski obim trgovanja za DERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeRace, od početne cene za DeRace do najnovijih podataka o ceni za DERC. Naš alat za istoriju cene za DERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije