Slika za DERC
DERCDeRace
RSD$0.08313
2.35%
1D

DeRace (DERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.08103RSD$0.08314RSD$0.08071RSD$0.08313RSD$65.76RSD$9.84M
Aug 31, 2026Sep 1, 2026RSD$0.08280RSD$0.08338RSD$0.08075RSD$0.08102RSD$37.20RSD$9.87M
Aug 30, 2026Aug 31, 2026RSD$0.08280RSD$0.08280RSD$0.08280RSD$0.08280RSD$2.72RSD$9.94M
Aug 29, 2026Aug 30, 2026RSD$0.08280RSD$0.08280RSD$0.08280RSD$0.08280RSD$2.72RSD$9.94M
Aug 28, 2026Aug 29, 2026RSD$0.08280RSD$0.08280RSD$0.08280RSD$0.08280RSD$2.72RSD$9.94M
Aug 27, 2026Aug 28, 2026RSD$0.08280RSD$0.08280RSD$0.08280RSD$0.08280RSD$2.72RSD$9.94M
Aug 26, 2026Aug 27, 2026RSD$0.08447RSD$0.08463RSD$0.08256RSD$0.08280RSD$3.09RSD$10.02M
Aug 25, 2026Aug 26, 2026RSD$0.08597RSD$0.08743RSD$0.08393RSD$0.08447RSD$9.18RSD$10.30M
Aug 24, 2026Aug 25, 2026RSD$0.08471RSD$0.08638RSD$0.08471RSD$0.08600RSD$9.89RSD$10.21M
Aug 23, 2026Aug 24, 2026RSD$0.08577RSD$0.08586RSD$0.08438RSD$0.08471RSD$8.04RSD$10.19M
Aug 22, 2026Aug 23, 2026RSD$0.08334RSD$0.08698RSD$0.08323RSD$0.08577RSD$10.92RSD$10.24M
Aug 21, 2026Aug 22, 2026RSD$0.08059RSD$0.08381RSD$0.08059RSD$0.08334RSD$12.26RSD$9.91M
Aug 20, 2026Aug 21, 2026RSD$0.07536RSD$0.08076RSD$0.07536RSD$0.08059RSD$4.55RSD$9.39M
Aug 19, 2026Aug 20, 2026RSD$0.07536RSD$0.07536RSD$0.07536RSD$0.07536RSD$2.07RSD$9.04M
Aug 18, 2026Aug 19, 2026RSD$0.07536RSD$0.07536RSD$0.07536RSD$0.07536RSD$2.07RSD$9.04M
Aug 17, 2026Aug 18, 2026RSD$0.07536RSD$0.07536RSD$0.07536RSD$0.07536RSD$2.07RSD$9.04M
Aug 16, 2026Aug 17, 2026RSD$0.07536RSD$0.07536RSD$0.07536RSD$0.07536RSD$2.07RSD$9.04M
Aug 15, 2026Aug 16, 2026RSD$0.07530RSD$0.07536RSD$0.07522RSD$0.07536RSD$2.07RSD$9.04M
Aug 14, 2026Aug 15, 2026RSD$0.07427RSD$0.07628RSD$0.07427RSD$0.07530RSD$2.44RSD$9.04M
Aug 13, 2026Aug 14, 2026RSD$0.07427RSD$0.07427RSD$0.07427RSD$0.07427RSD$4.12RSD$8.91M
Aug 12, 2026Aug 13, 2026RSD$0.07427RSD$0.07427RSD$0.07427RSD$0.07427RSD$4.12RSD$8.91M
Aug 11, 2026Aug 12, 2026RSD$0.07427RSD$0.07427RSD$0.07427RSD$0.07427RSD$4.12RSD$8.91M
Aug 10, 2026Aug 11, 2026RSD$0.07428RSD$0.07844RSD$0.07356RSD$0.07427RSD$5.63RSD$8.96M
Aug 9, 2026Aug 10, 2026RSD$0.07373RSD$0.07428RSD$0.07373RSD$0.07428RSD$19.46RSD$8.85M
Aug 8, 2026Aug 9, 2026RSD$0.07373RSD$0.07373RSD$0.07373RSD$0.07373RSD$19.95RSD$8.85M
Aug 7, 2026Aug 8, 2026RSD$0.07358RSD$0.07403RSD$0.07277RSD$0.07373RSD$20.68RSD$8.83M
Aug 6, 2026Aug 7, 2026RSD$0.07366RSD$0.07492RSD$0.07330RSD$0.07359RSD$69.12RSD$8.84M
Aug 5, 2026Aug 6, 2026RSD$0.07468RSD$0.07612RSD$0.07366RSD$0.07366RSD$4.31RSD$9.03M
Aug 4, 2026Aug 5, 2026RSD$0.07495RSD$0.07495RSD$0.07468RSD$0.07468RSD$0.9328RSD$8.96M
Aug 3, 2026Aug 4, 2026RSD$0.07449RSD$0.07518RSD$0.07370RSD$0.07495RSD$0.9287RSD$8.92M
Aug 2, 2026Aug 3, 2026RSD$0.07367RSD$0.07367RSD$0.07367RSD$0.07367RSD$3.66RSD$8.84M

Dobijte potpun pregled istorije cene za DeRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeRace, kao i istorijski obim trgovanja za DERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeRace, od početne cene za DeRace do najnovijih podataka o ceni za DERC. Naš alat za istoriju cene za DERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije