Slika za DERC
DERCDeRace
RSD$0.09110
0.39%
1D

DeRace (DERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.09110RSD$0.09110RSD$0.09110RSD$0.09110RSD$12.56RSD$10.93M
Sep 22, 2026Sep 23, 2026RSD$0.09213RSD$0.09239RSD$0.08874RSD$0.09110RSD$12.53RSD$10.90M
Sep 21, 2026Sep 22, 2026RSD$0.08444RSD$0.09267RSD$0.08444RSD$0.09213RSD$4.28RSD$10.46M
Sep 20, 2026Sep 21, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$3.52RSD$10.13M
Sep 19, 2026Sep 20, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$3.52RSD$10.13M
Sep 18, 2026Sep 19, 2026RSD$0.08444RSD$0.08444RSD$0.08444RSD$0.08444RSD$3.52RSD$10.13M
Sep 17, 2026Sep 18, 2026RSD$0.08456RSD$0.08465RSD$0.08443RSD$0.08444RSD$4.44RSD$10.14M
Sep 16, 2026Sep 17, 2026RSD$0.08332RSD$0.08495RSD$0.08267RSD$0.08457RSD$6.26RSD$10.04M
Sep 15, 2026Sep 16, 2026RSD$0.08586RSD$0.08586RSD$0.08332RSD$0.08332RSD$8.56RSD$10.26M
Sep 14, 2026Sep 15, 2026RSD$0.08586RSD$0.08586RSD$0.08586RSD$0.08586RSD$5.05RSD$10.30M
Sep 13, 2026Sep 14, 2026RSD$0.08555RSD$0.08704RSD$0.08128RSD$0.08586RSD$5.05RSD$10.25M
Sep 12, 2026Sep 13, 2026RSD$0.08660RSD$0.08965RSD$0.08538RSD$0.08554RSD$2.94RSD$10.42M
Sep 11, 2026Sep 12, 2026RSD$0.08991RSD$0.08991RSD$0.08645RSD$0.08683RSD$2.96RSD$10.53M
Sep 10, 2026Sep 11, 2026RSD$0.08991RSD$0.08991RSD$0.08991RSD$0.08991RSD$6.62RSD$10.79M
Sep 9, 2026Sep 10, 2026RSD$0.08991RSD$0.08991RSD$0.08991RSD$0.08991RSD$6.62RSD$10.79M
Sep 8, 2026Sep 9, 2026RSD$0.08991RSD$0.08991RSD$0.08991RSD$0.08991RSD$6.62RSD$10.79M
Sep 7, 2026Sep 8, 2026RSD$0.08773RSD$0.08992RSD$0.08608RSD$0.08991RSD$25.13RSD$10.58M
Sep 6, 2026Sep 7, 2026RSD$0.08483RSD$0.08802RSD$0.08483RSD$0.08773RSD$7.26RSD$10.22M
Sep 5, 2026Sep 6, 2026RSD$0.08483RSD$0.08483RSD$0.08483RSD$0.08483RSD$7.96RSD$10.18M
Sep 4, 2026Sep 5, 2026RSD$0.08483RSD$0.08483RSD$0.08483RSD$0.08483RSD$7.96RSD$10.18M
Sep 3, 2026Sep 4, 2026RSD$0.08483RSD$0.08483RSD$0.08483RSD$0.08483RSD$7.96RSD$10.18M
Sep 2, 2026Sep 3, 2026RSD$0.08483RSD$0.08483RSD$0.08483RSD$0.08483RSD$7.96RSD$10.18M
Sep 1, 2026Sep 2, 2026RSD$0.08269RSD$0.08484RSD$0.08236RSD$0.08483RSD$67.11RSD$10.04M
Aug 31, 2026Sep 1, 2026RSD$0.08449RSD$0.08508RSD$0.08240RSD$0.08268RSD$37.96RSD$10.07M
Aug 30, 2026Aug 31, 2026RSD$0.08449RSD$0.08449RSD$0.08449RSD$0.08449RSD$2.77RSD$10.14M
Aug 29, 2026Aug 30, 2026RSD$0.08449RSD$0.08449RSD$0.08449RSD$0.08449RSD$2.77RSD$10.14M
Aug 28, 2026Aug 29, 2026RSD$0.08449RSD$0.08449RSD$0.08449RSD$0.08449RSD$2.77RSD$10.14M
Aug 27, 2026Aug 28, 2026RSD$0.08449RSD$0.08449RSD$0.08449RSD$0.08449RSD$2.77RSD$10.14M
Aug 26, 2026Aug 27, 2026RSD$0.08620RSD$0.08636RSD$0.08425RSD$0.08449RSD$3.16RSD$10.23M
Aug 25, 2026Aug 26, 2026RSD$0.08773RSD$0.08921RSD$0.08565RSD$0.08620RSD$9.37RSD$10.51M
Aug 24, 2026Aug 25, 2026RSD$0.08644RSD$0.08814RSD$0.08644RSD$0.08776RSD$10.10RSD$10.42M

Dobijte potpun pregled istorije cene za DeRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeRace, kao i istorijski obim trgovanja za DERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeRace, od početne cene za DeRace do najnovijih podataka o ceni za DERC. Naš alat za istoriju cene za DERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije