Slika za DAKU
DAKUDer Daku
RSD$0.02085
-1.57%
1D

Der Daku (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02144RSD$0.02195RSD$0.02085RSD$0.02085RSD$4,414.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$1,143.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$1,143.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$1,143.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$1,143.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02141RSD$0.02168RSD$0.02128RSD$0.02144RSD$1,143.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02152RSD$0.02174RSD$0.02109RSD$0.02141RSD$1,137.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02284RSD$0.02284RSD$0.02148RSD$0.02152RSD$8,854.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02284RSD$0.02284RSD$0.02284RSD$0.02284RSD$28,291RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02284RSD$0.02284RSD$0.02284RSD$0.02284RSD$28,291RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02248RSD$0.02370RSD$0.02220RSD$0.02284RSD$28,626RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02134RSD$0.02300RSD$0.02134RSD$0.02248RSD$18,028RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02134RSD$0.02134RSD$0.02134RSD$0.02134RSD$73,522RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02134RSD$0.02134RSD$0.02134RSD$0.02134RSD$73,522RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02243RSD$0.02282RSD$0.02134RSD$0.02134RSD$76,647RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02138RSD$0.02259RSD$0.02138RSD$0.02243RSD$12,105RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02138RSD$0.02138RSD$0.02138RSD$0.02138RSD$6.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02214RSD$0.02217RSD$0.02112RSD$0.02138RSD$337.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02263RSD$0.02283RSD$0.02214RSD$0.02214RSD$5,324.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02044RSD$0.02263RSD$0.01973RSD$0.02263RSD$21,892RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02185RSD$0.02185RSD$0.02044RSD$0.02044RSD$39,352RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$5.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02273RSD$0.02300RSD$0.02185RSD$0.02185RSD$8,946.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02295RSD$0.02301RSD$0.02259RSD$0.02273RSD$51,602RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02458RSD$0.02473RSD$0.02280RSD$0.02295RSD$22,745RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02473RSD$0.02473RSD$0.02401RSD$0.02458RSD$3,076.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02473RSD$0.02473RSD$0.02473RSD$0.02473RSD$3,763.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02473RSD$0.02473RSD$0.02473RSD$0.02473RSD$3,763.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02431RSD$0.02552RSD$0.02431RSD$0.02473RSD$3,503.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02492RSD$0.02513RSD$0.02427RSD$0.02431RSD$283.78RSD$0.00

Dobijte potpun pregled istorije cene za Der Daku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Der Daku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Der Daku, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Der Daku, od početne cene za Der Daku do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije