Slika za DAKU
DAKUDer Daku
RSD$0.02004
-5.10%
1D

Der Daku (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.02126RSD$0.02126RSD$0.01989RSD$0.01989RSD$38,303RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02126RSD$0.02126RSD$0.02126RSD$0.02126RSD$5.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02213RSD$0.02239RSD$0.02126RSD$0.02126RSD$8,708.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02234RSD$0.02240RSD$0.02199RSD$0.02213RSD$50,226RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02392RSD$0.02407RSD$0.02220RSD$0.02234RSD$22,139RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02407RSD$0.02407RSD$0.02337RSD$0.02392RSD$2,994.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$3,663.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$3,663.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02366RSD$0.02484RSD$0.02366RSD$0.02407RSD$3,410.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02426RSD$0.02446RSD$0.02363RSD$0.02366RSD$276.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02492RSD$0.02492RSD$0.02410RSD$0.02426RSD$2,400.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02453RSD$0.02492RSD$0.02430RSD$0.02492RSD$13,392RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02453RSD$0.02453RSD$0.02453RSD$0.02453RSD$15,775RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02509RSD$0.02545RSD$0.02429RSD$0.02453RSD$19,503RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02611RSD$0.02611RSD$0.02412RSD$0.02509RSD$8,656.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02611RSD$0.02611RSD$0.02611RSD$0.02611RSD$1,303.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02627RSD$0.02627RSD$0.02549RSD$0.02611RSD$1,322.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02649RSD$0.02649RSD$0.02627RSD$0.02627RSD$14,729RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02649RSD$0.02649RSD$0.02649RSD$0.02649RSD$18,398RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02601RSD$0.02674RSD$0.02565RSD$0.02649RSD$17,789RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02730RSD$0.02730RSD$0.02591RSD$0.02601RSD$11,019RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02364RSD$0.02740RSD$0.02364RSD$0.02730RSD$3,763.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02431RSD$0.02440RSD$0.02364RSD$0.02364RSD$5,694.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02465RSD$0.02553RSD$0.02431RSD$0.02431RSD$82,780RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02584RSD$0.02595RSD$0.02399RSD$0.02465RSD$36,421RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02573RSD$0.02618RSD$0.02516RSD$0.02584RSD$6,672.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02607RSD$0.02712RSD$0.02551RSD$0.02572RSD$84,510RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02598RSD$0.02855RSD$0.02478RSD$0.02607RSD$75,473RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02530RSD$0.02655RSD$0.02530RSD$0.02598RSD$44,523RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02236RSD$0.02530RSD$0.02236RSD$0.02530RSD$13,762RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02203RSD$0.02259RSD$0.02184RSD$0.02236RSD$3,180.50RSD$0.00

Dobijte potpun pregled istorije cene za Der Daku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Der Daku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Der Daku, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Der Daku, od početne cene za Der Daku do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije