Slika za DAKU
DAKUDer Daku
RSD$0.008940
0.46%
1D

Der Daku (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009032RSD$0.009032RSD$0.008940RSD$0.008940RSD$104.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009087RSD$0.009211RSD$0.009027RSD$0.009032RSD$4,634.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009304RSD$0.009304RSD$0.009078RSD$0.009087RSD$20,095RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009402RSD$0.009402RSD$0.009103RSD$0.009304RSD$13,482RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009276RSD$0.009634RSD$0.009276RSD$0.009402RSD$71,016RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008902RSD$0.009298RSD$0.008640RSD$0.009276RSD$41,777RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009421RSD$0.009421RSD$0.008863RSD$0.008902RSD$39,699RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009288RSD$0.009421RSD$0.009170RSD$0.009421RSD$19,916RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009537RSD$0.009537RSD$0.009272RSD$0.009288RSD$10,863RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$10,440RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$10,440RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$10,440RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$10,440RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009644RSD$0.009812RSD$0.009537RSD$0.009537RSD$11,219RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009517RSD$0.009911RSD$0.009414RSD$0.009644RSD$1.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01412RSD$0.01460RSD$0.009517RSD$0.009517RSD$350,109RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01999RSD$0.02056RSD$0.01394RSD$0.01412RSD$388,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$12.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$12.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02095RSD$0.02133RSD$0.01999RSD$0.01999RSD$18.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02154RSD$0.02206RSD$0.02095RSD$0.02095RSD$4,435.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$1,148.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$1,148.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$1,148.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$1,148.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02151RSD$0.02178RSD$0.02139RSD$0.02154RSD$1,148.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02162RSD$0.02185RSD$0.02119RSD$0.02151RSD$1,143.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02295RSD$0.02295RSD$0.02159RSD$0.02162RSD$8,897.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$28,429RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$28,429RSD$0.00

Dobijte potpun pregled istorije cene za Der Daku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Der Daku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Der Daku, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Der Daku, od početne cene za Der Daku do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije