Slika za DPLN
DPLNDePlan
RSD$0.05216
0.65%
1D

DePlan (DPLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05211RSD$0.05335RSD$0.05194RSD$0.05251RSD$5,935.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05391RSD$0.05410RSD$0.05154RSD$0.05211RSD$4,996.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05430RSD$0.05462RSD$0.05369RSD$0.05391RSD$8,807.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05609RSD$0.05623RSD$0.05459RSD$0.05460RSD$782.29RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05595RSD$0.05609RSD$0.05503RSD$0.05609RSD$1,575.19RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05566RSD$0.05635RSD$0.05535RSD$0.05595RSD$8,758.94RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05842RSD$0.05910RSD$0.05529RSD$0.05562RSD$8,810.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05748RSD$0.05871RSD$0.05627RSD$0.05854RSD$5,406.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05935RSD$0.05935RSD$0.05748RSD$0.05748RSD$29.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$12.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05943RSD$0.06000RSD$0.05922RSD$0.05935RSD$238.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05957RSD$0.06001RSD$0.05929RSD$0.05943RSD$14,026RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06325RSD$0.06351RSD$0.05844RSD$0.05957RSD$27,863RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06600RSD$0.06627RSD$0.06337RSD$0.06337RSD$5,966.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06547RSD$0.06647RSD$0.06500RSD$0.06600RSD$2,811.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06527RSD$0.06563RSD$0.06459RSD$0.06545RSD$2,712.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06543RSD$0.06588RSD$0.06507RSD$0.06527RSD$2,507.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06584RSD$0.06621RSD$0.06508RSD$0.06543RSD$10,791RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06814RSD$0.06822RSD$0.06489RSD$0.06584RSD$10,813RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06861RSD$0.06941RSD$0.06738RSD$0.06814RSD$3,982.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07078RSD$0.07128RSD$0.06851RSD$0.06859RSD$3,828.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07018RSD$0.07159RSD$0.06980RSD$0.07078RSD$4,443.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06935RSD$0.07043RSD$0.06889RSD$0.07018RSD$3,895.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06821RSD$0.06985RSD$0.06814RSD$0.06935RSD$5,604.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06876RSD$0.06899RSD$0.06736RSD$0.06832RSD$4,073.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06883RSD$0.06959RSD$0.06795RSD$0.06843RSD$5,099.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06969RSD$0.07163RSD$0.06849RSD$0.06880RSD$6,591.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06921RSD$0.07083RSD$0.06726RSD$0.06970RSD$9,362.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07031RSD$0.07106RSD$0.06869RSD$0.06903RSD$6,055.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07020RSD$0.07154RSD$0.06956RSD$0.07031RSD$11,983RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07277RSD$0.07398RSD$0.07018RSD$0.07018RSD$4,671.60RSD$0.00

Dobijte potpun pregled istorije cene za DePlan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DePlan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DePlan, kao i istorijski obim trgovanja za DPLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DePlan, od početne cene za DePlan do najnovijih podataka o ceni za DPLN. Naš alat za istoriju cene za DPLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije