Slika za DPLN
DPLNDePlan
RSD$0.07666
0.60%
1D

DePlan (DPLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07555RSD$0.07823RSD$0.07470RSD$0.07569RSD$7,234.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07767RSD$0.07794RSD$0.07484RSD$0.07522RSD$5,610.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07631RSD$0.07954RSD$0.07609RSD$0.07767RSD$2,877.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07740RSD$0.07791RSD$0.07594RSD$0.07626RSD$7,777.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07480RSD$0.07739RSD$0.07463RSD$0.07738RSD$7,722.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07329RSD$0.07480RSD$0.07257RSD$0.07480RSD$6,488.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07544RSD$0.07624RSD$0.07306RSD$0.07329RSD$3,878.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07563RSD$0.07586RSD$0.07445RSD$0.07555RSD$6,434.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07120RSD$0.07567RSD$0.07120RSD$0.07559RSD$6,820.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07171RSD$0.07181RSD$0.06961RSD$0.07120RSD$3,338.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07261RSD$0.07317RSD$0.07128RSD$0.07166RSD$6,858.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06626RSD$0.07261RSD$0.06556RSD$0.07261RSD$6,146.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06464RSD$0.06623RSD$0.06426RSD$0.06621RSD$5,628.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06409RSD$0.06687RSD$0.06318RSD$0.06464RSD$7,885.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06711RSD$0.06733RSD$0.06391RSD$0.06409RSD$5,694.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06530RSD$0.06723RSD$0.06519RSD$0.06711RSD$3,353.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06723RSD$0.06773RSD$0.06522RSD$0.06530RSD$1,057.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06668RSD$0.06723RSD$0.06591RSD$0.06723RSD$7,230.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06505RSD$0.06683RSD$0.06441RSD$0.06670RSD$4,532.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06570RSD$0.06705RSD$0.06471RSD$0.06506RSD$3,654.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06751RSD$0.06995RSD$0.06511RSD$0.06570RSD$4,389.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06816RSD$0.06895RSD$0.06637RSD$0.06751RSD$3,851.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06922RSD$0.06933RSD$0.06772RSD$0.06816RSD$4,837.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06742RSD$0.07001RSD$0.06732RSD$0.06925RSD$3,789.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06657RSD$0.06875RSD$0.06650RSD$0.06742RSD$3,487.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06856RSD$0.06883RSD$0.06602RSD$0.06655RSD$6,042.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06578RSD$0.06875RSD$0.06563RSD$0.06857RSD$4,756.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06588RSD$0.06667RSD$0.06483RSD$0.06571RSD$5,331.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06777RSD$0.06829RSD$0.06557RSD$0.06584RSD$4,178.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06726RSD$0.06856RSD$0.06655RSD$0.06785RSD$7,246.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06896RSD$0.07016RSD$0.06715RSD$0.06715RSD$1,567.74RSD$0.00

Dobijte potpun pregled istorije cene za DePlan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DePlan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DePlan, kao i istorijski obim trgovanja za DPLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DePlan, od početne cene za DePlan do najnovijih podataka o ceni za DPLN. Naš alat za istoriju cene za DPLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije