Slika za DPLN
DPLNDePlan
RSD$0.06646
-1.92%
1D

DePlan (DPLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06748RSD$0.06759RSD$0.06602RSD$0.06645RSD$4,715.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06572RSD$0.06825RSD$0.06563RSD$0.06751RSD$3,694.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06490RSD$0.06702RSD$0.06483RSD$0.06572RSD$3,400.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06684RSD$0.06710RSD$0.06436RSD$0.06487RSD$5,890.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06413RSD$0.06702RSD$0.06398RSD$0.06685RSD$4,637.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06423RSD$0.06499RSD$0.06320RSD$0.06406RSD$5,197.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06607RSD$0.06657RSD$0.06392RSD$0.06419RSD$4,073.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06557RSD$0.06684RSD$0.06488RSD$0.06614RSD$7,064.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06723RSD$0.06840RSD$0.06546RSD$0.06546RSD$1,528.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06653RSD$0.06740RSD$0.06537RSD$0.06722RSD$8,846.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06877RSD$0.06917RSD$0.06573RSD$0.06653RSD$13,696RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06432RSD$0.06925RSD$0.06410RSD$0.06882RSD$10,883RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06295RSD$0.06430RSD$0.06209RSD$0.06430RSD$8,412.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06297RSD$0.06556RSD$0.06274RSD$0.06298RSD$15,175RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06220RSD$0.06327RSD$0.06119RSD$0.06297RSD$8,988.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06138RSD$0.06249RSD$0.06084RSD$0.06220RSD$18,349RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06112RSD$0.06354RSD$0.06086RSD$0.06136RSD$29,288RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05852RSD$0.06173RSD$0.05815RSD$0.06102RSD$9,067.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05728RSD$0.05868RSD$0.05691RSD$0.05852RSD$11,501RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05218RSD$0.05764RSD$0.05187RSD$0.05728RSD$2,595.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05163RSD$0.05250RSD$0.05102RSD$0.05216RSD$641.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05178RSD$0.05307RSD$0.05119RSD$0.05162RSD$411.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05173RSD$0.05178RSD$0.05173RSD$0.05178RSD$46.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05156RSD$0.05245RSD$0.05138RSD$0.05173RSD$1,878.19RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05240RSD$0.05325RSD$0.05142RSD$0.05156RSD$2,064.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05205RSD$0.05307RSD$0.05170RSD$0.05241RSD$1,153.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05219RSD$0.05272RSD$0.05185RSD$0.05210RSD$5,622.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05254RSD$0.05358RSD$0.05133RSD$0.05213RSD$6,346.95RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05340RSD$0.05348RSD$0.05272RSD$0.05301RSD$1,615.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05314RSD$0.05371RSD$0.05273RSD$0.05340RSD$1,496.60RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05172RSD$0.05304RSD$0.05156RSD$0.05302RSD$1,689.21RSD$0.00

Dobijte potpun pregled istorije cene za DePlan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DePlan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DePlan, kao i istorijski obim trgovanja za DPLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DePlan, od početne cene za DePlan do najnovijih podataka o ceni za DPLN. Naš alat za istoriju cene za DPLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije