Slika za ESIM
ESIMDepinsim
RSD$9.56
-9.12%
1D

Depinsim (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$10.44RSD$10.67RSD$9.22RSD$9.66RSD$6.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.54RSD$11.08RSD$10.40RSD$10.43RSD$10.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.13RSD$10.86RSD$9.13RSD$10.54RSD$12.30MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.09RSD$9.69RSD$7.24RSD$9.13RSD$12.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.41RSD$8.50RSD$8.11RSD$8.11RSD$6.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.29RSD$8.53RSD$8.19RSD$8.41RSD$5.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.36RSD$8.36RSD$8.27RSD$8.29RSD$5.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.90RSD$8.69RSD$7.83RSD$8.36RSD$6.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.76RSD$7.99RSD$7.68RSD$7.89RSD$4.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.86RSD$7.95RSD$7.70RSD$7.76RSD$6.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.14RSD$8.16RSD$7.09RSD$7.86RSD$8.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.16RSD$7.28RSD$7.07RSD$7.13RSD$14.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.18RSD$7.48RSD$6.95RSD$7.16RSD$15.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.34RSD$7.41RSD$7.00RSD$7.17RSD$24.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.85RSD$8.15RSD$6.66RSD$7.34RSD$11.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.99RSD$6.99RSD$6.83RSD$6.85RSD$5.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.44RSD$7.35RSD$6.42RSD$6.99RSD$7.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.62RSD$6.90RSD$6.29RSD$6.44RSD$6.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.58RSD$6.95RSD$6.35RSD$6.65RSD$6.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.76RSD$6.80RSD$6.58RSD$6.58RSD$28.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.69RSD$6.98RSD$5.46RSD$6.76RSD$33.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.26RSD$6.28RSD$5.35RSD$5.65RSD$15.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.38RSD$6.38RSD$6.24RSD$6.26RSD$18.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.22RSD$6.52RSD$6.22RSD$6.38RSD$31.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.50RSD$7.40RSD$5.88RSD$6.22RSD$52.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.90RSD$6.91RSD$5.68RSD$6.50RSD$30.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.96RSD$6.13RSD$5.58RSD$5.87RSD$39.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.70RSD$6.27RSD$5.68RSD$5.96RSD$15.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.41RSD$6.70RSD$5.26RSD$5.70RSD$4.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.93RSD$6.83RSD$3.88RSD$5.41RSD$1.23MRSD$0.00

Dobijte potpun pregled istorije cene za Depinsim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Depinsim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Depinsim, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Depinsim, od početne cene za Depinsim do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije