Slika za ESIM
ESIMDepinsim
RSD$2.82
5.74%
1D

Depinsim (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.61RSD$2.85RSD$2.60RSD$2.79RSD$320,631RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.75RSD$2.78RSD$2.58RSD$2.61RSD$591,367RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.62RSD$2.85RSD$2.61RSD$2.75RSD$166,036RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.65RSD$2.71RSD$2.61RSD$2.62RSD$141,408RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.65RSD$2.73RSD$2.63RSD$2.65RSD$268,268RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.03RSD$3.03RSD$2.60RSD$2.61RSD$197,879RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.05RSD$3.33RSD$2.97RSD$3.03RSD$499,367RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.96RSD$3.26RSD$2.80RSD$3.05RSD$1.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.43RSD$4.07RSD$2.59RSD$2.95RSD$584,133RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.73RSD$4.03RSD$3.04RSD$3.43RSD$2.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.84RSD$4.47RSD$2.84RSD$3.73RSD$2.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.67RSD$2.91RSD$2.11RSD$2.84RSD$490,838RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.78RSD$2.47RSD$2.67RSD$881,563RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.11RSD$2.69RSD$2.10RSD$2.49RSD$442,195RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.20RSD$2.28RSD$2.03RSD$2.10RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.22RSD$2.30RSD$1.96RSD$2.02RSD$326,708RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.33RSD$2.34RSD$2.14RSD$2.22RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.03RSD$2.40RSD$2.03RSD$2.33RSD$1.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.24RSD$2.27RSD$2.02RSD$2.03RSD$663,907RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.14RSD$2.38RSD$2.14RSD$2.24RSD$2.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.22RSD$2.14RSD$2.14RSD$661,621RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.46RSD$2.52RSD$2.14RSD$2.14RSD$992,066RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.22RSD$2.49RSD$2.20RSD$2.46RSD$382,615RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.06RSD$2.27RSD$2.05RSD$2.22RSD$386,636RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.96RSD$2.22RSD$1.95RSD$2.06RSD$1.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.40RSD$2.41RSD$1.92RSD$1.96RSD$461,538RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.33RSD$2.43RSD$2.29RSD$2.40RSD$434,518RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.41RSD$2.52RSD$2.32RSD$2.33RSD$306,617RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.36RSD$2.46RSD$2.30RSD$2.41RSD$257,168RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.30RSD$2.45RSD$2.30RSD$2.37RSD$336,609RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.36RSD$2.45RSD$2.30RSD$2.30RSD$266,615RSD$0.00

Dobijte potpun pregled istorije cene za Depinsim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Depinsim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Depinsim, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Depinsim, od početne cene za Depinsim do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije