Slika za ESIM
ESIMDepinsim
RSD$6.73
10.62%
1D

Depinsim (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$6.23RSD$6.24RSD$5.32RSD$5.62RSD$15.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.34RSD$6.34RSD$6.21RSD$6.23RSD$18.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.19RSD$6.49RSD$6.19RSD$6.34RSD$31.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.46RSD$7.36RSD$5.84RSD$6.19RSD$51.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.87RSD$6.87RSD$5.65RSD$6.46RSD$30.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.92RSD$6.10RSD$5.55RSD$5.84RSD$38.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.67RSD$6.24RSD$5.65RSD$5.93RSD$15.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.38RSD$6.66RSD$5.24RSD$5.67RSD$4.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.91RSD$6.79RSD$3.86RSD$5.38RSD$1.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.76RSD$4.95RSD$3.50RSD$3.91RSD$786,907RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.55RSD$4.68RSD$2.87RSD$3.82RSD$1.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.63RSD$3.81RSD$3.55RSD$3.55RSD$128,002RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.62RSD$3.82RSD$3.62RSD$3.63RSD$38,294RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.82RSD$3.50RSD$3.62RSD$551,452RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.31RSD$4.11RSD$3.31RSD$3.56RSD$707,926RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.00RSD$3.94RSD$3.00RSD$3.31RSD$407,970RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.05RSD$3.11RSD$2.89RSD$3.00RSD$250,761RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.70RSD$3.26RSD$2.69RSD$3.05RSD$150,816RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.72RSD$2.76RSD$2.65RSD$2.70RSD$213,774RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.84RSD$2.99RSD$2.72RSD$2.72RSD$279,133RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.66RSD$2.91RSD$2.65RSD$2.84RSD$326,420RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.79RSD$2.83RSD$2.63RSD$2.66RSD$602,044RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.67RSD$2.90RSD$2.66RSD$2.79RSD$169,034RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.69RSD$2.76RSD$2.66RSD$2.67RSD$143,961RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.69RSD$2.77RSD$2.68RSD$2.69RSD$273,111RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.08RSD$3.08RSD$2.65RSD$2.65RSD$201,451RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.11RSD$3.39RSD$3.02RSD$3.08RSD$508,383RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.02RSD$3.32RSD$2.85RSD$3.11RSD$1.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.49RSD$4.14RSD$2.63RSD$3.00RSD$594,679RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.80RSD$4.10RSD$3.09RSD$3.49RSD$2.74MRSD$0.00

Dobijte potpun pregled istorije cene za Depinsim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Depinsim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Depinsim, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Depinsim, od početne cene za Depinsim do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije