Slika za DCN
DCNDentacoin
RSD$0.00003598
-8.62%
1D

Dentacoin (DCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00003943RSD$0.00003970RSD$0.00003515RSD$0.00003603RSD$1,534.80RSD$22.60M
Oct 22, 2026Oct 23, 2026RSD$0.00004692RSD$0.00004692RSD$0.00003940RSD$0.00003943RSD$3,703.26RSD$24.23M
Oct 21, 2026Oct 22, 2026RSD$0.00004778RSD$0.00004784RSD$0.00004648RSD$0.00004694RSD$45,505RSD$27.86M
Oct 20, 2026Oct 21, 2026RSD$0.00004020RSD$0.00004775RSD$0.00003895RSD$0.00004775RSD$12,077RSD$23.45M
Oct 19, 2026Oct 20, 2026RSD$0.00005376RSD$0.00005376RSD$0.00004002RSD$0.00004020RSD$4,567.90RSD$30.44M
Oct 18, 2026Oct 19, 2026RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$5,377.72RSD$31.61M
Oct 17, 2026Oct 18, 2026RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$5,377.72RSD$31.61M
Oct 16, 2026Oct 17, 2026RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$5,377.72RSD$31.61M
Oct 15, 2026Oct 16, 2026RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$0.00005376RSD$5,377.72RSD$31.61M
Oct 14, 2026Oct 15, 2026RSD$0.00005366RSD$0.00005380RSD$0.00005359RSD$0.00005376RSD$5,376.75RSD$31.61M
Oct 13, 2026Oct 14, 2026RSD$0.00006607RSD$0.00006607RSD$0.00005344RSD$0.00005366RSD$4,592.13RSD$32.34M
Oct 12, 2026Oct 13, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 11, 2026Oct 12, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 10, 2026Oct 11, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 9, 2026Oct 10, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 8, 2026Oct 9, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 7, 2026Oct 8, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 6, 2026Oct 7, 2026RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$0.00006607RSD$80.99RSD$38.86M
Oct 5, 2026Oct 6, 2026RSD$0.00006586RSD$0.00006607RSD$0.00006579RSD$0.00006607RSD$80.96RSD$38.85M
Oct 4, 2026Oct 5, 2026RSD$0.00005994RSD$0.00006596RSD$0.00005994RSD$0.00006585RSD$38.42RSD$36.82M
Oct 3, 2026Oct 4, 2026RSD$0.00006564RSD$0.00006564RSD$0.00005994RSD$0.00005994RSD$8.84RSD$37.77M
Oct 2, 2026Oct 3, 2026RSD$0.00006532RSD$0.00006564RSD$0.00006532RSD$0.00006564RSD$11.59RSD$38.59M
Oct 1, 2026Oct 2, 2026RSD$0.00006355RSD$0.00006551RSD$0.00006355RSD$0.00006532RSD$524.56RSD$38.01M
Sep 30, 2026Oct 1, 2026RSD$0.00006355RSD$0.00006355RSD$0.00006355RSD$0.00006355RSD$1,534.80RSD$37.38M
Sep 29, 2026Sep 30, 2026RSD$0.00006355RSD$0.00006355RSD$0.00006355RSD$0.00006355RSD$1,534.80RSD$37.38M
Sep 28, 2026Sep 29, 2026RSD$0.00006380RSD$0.00006404RSD$0.00006202RSD$0.00006355RSD$1,527.93RSD$37.21M
Sep 27, 2026Sep 28, 2026RSD$0.00006586RSD$0.00006651RSD$0.00006325RSD$0.00006380RSD$330.37RSD$38.76M
Sep 26, 2026Sep 27, 2026RSD$0.00007163RSD$0.00007163RSD$0.00006579RSD$0.00006586RSD$150.42RSD$42.03M
Sep 25, 2026Sep 26, 2026RSD$0.00007163RSD$0.00007163RSD$0.00007163RSD$0.00007163RSD$137.88RSD$42.12M
Sep 24, 2026Sep 25, 2026RSD$0.00007163RSD$0.00007163RSD$0.00007163RSD$0.00007163RSD$137.88RSD$42.12M

Dobijte potpun pregled istorije cene za Dentacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dentacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dentacoin, kao i istorijski obim trgovanja za DCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dentacoin, od početne cene za Dentacoin do najnovijih podataka o ceni za DCN. Naš alat za istoriju cene za DCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije