Slika za DCN
DCNDentacoin
RSD$0.00003094
0.18%
1D

Dentacoin (DCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 11, 2026Nov 12, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 10, 2026Nov 11, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 9, 2026Nov 10, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 8, 2026Nov 9, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 7, 2026Nov 8, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 6, 2026Nov 7, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 5, 2026Nov 6, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 4, 2026Nov 5, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 3, 2026Nov 4, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 2, 2026Nov 3, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Nov 1, 2026Nov 2, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 31, 2026Nov 1, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 30, 2026Oct 31, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 29, 2026Oct 30, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 28, 2026Oct 29, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 27, 2026Oct 28, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 26, 2026Oct 27, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$383.93RSD$18.20M
Oct 25, 2026Oct 26, 2026RSD$0.00003233RSD$0.00003260RSD$0.00003094RSD$0.00003094RSD$1,696.88RSD$18.58M
Oct 24, 2026Oct 25, 2026RSD$0.00003631RSD$0.00003633RSD$0.00003189RSD$0.00003240RSD$3,696.35RSD$20.01M
Oct 23, 2026Oct 24, 2026RSD$0.00003974RSD$0.00004001RSD$0.00003543RSD$0.00003631RSD$1,547.12RSD$22.78M
Oct 22, 2026Oct 23, 2026RSD$0.00004730RSD$0.00004730RSD$0.00003971RSD$0.00003974RSD$3,732.98RSD$24.43M
Oct 21, 2026Oct 22, 2026RSD$0.00004816RSD$0.00004823RSD$0.00004685RSD$0.00004732RSD$45,870RSD$28.09M
Oct 20, 2026Oct 21, 2026RSD$0.00004052RSD$0.00004813RSD$0.00003926RSD$0.00004813RSD$12,174RSD$23.63M
Oct 19, 2026Oct 20, 2026RSD$0.00005419RSD$0.00005419RSD$0.00004034RSD$0.00004052RSD$4,604.56RSD$30.69M
Oct 18, 2026Oct 19, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$5,420.88RSD$31.87M
Oct 17, 2026Oct 18, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$5,420.88RSD$31.87M
Oct 16, 2026Oct 17, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$5,420.88RSD$31.87M
Oct 15, 2026Oct 16, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$5,420.88RSD$31.87M
Oct 14, 2026Oct 15, 2026RSD$0.00005409RSD$0.00005423RSD$0.00005402RSD$0.00005419RSD$5,419.90RSD$31.86M
Oct 13, 2026Oct 14, 2026RSD$0.00006660RSD$0.00006660RSD$0.00005387RSD$0.00005409RSD$4,628.99RSD$32.60M

Dobijte potpun pregled istorije cene za Dentacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dentacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dentacoin, kao i istorijski obim trgovanja za DCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dentacoin, od početne cene za Dentacoin do najnovijih podataka o ceni za DCN. Naš alat za istoriju cene za DCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije