Slika za DCN
DCNDentacoin
RSD$0.00006791
16.47%
1D

Dentacoin (DCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.00005844RSD$0.00006785RSD$0.00005844RSD$0.00006770RSD$0.7606RSD$34.85M
Sep 9, 2026Sep 10, 2026RSD$0.00005845RSD$0.00005845RSD$0.00005844RSD$0.00005844RSD$0.1888RSD$34.37M
Sep 8, 2026Sep 9, 2026RSD$0.00006966RSD$0.00006966RSD$0.00005845RSD$0.00005845RSD$103.36RSD$39.59M
Sep 7, 2026Sep 8, 2026RSD$0.00006966RSD$0.00006966RSD$0.00006966RSD$0.00006966RSD$130.61RSD$40.97M
Sep 6, 2026Sep 7, 2026RSD$0.00006928RSD$0.00007223RSD$0.00006928RSD$0.00006966RSD$130.82RSD$41.04M
Sep 5, 2026Sep 6, 2026RSD$0.00005845RSD$0.00007268RSD$0.00005845RSD$0.00006928RSD$88.29RSD$38.65M
Sep 4, 2026Sep 5, 2026RSD$0.00005846RSD$0.00005846RSD$0.00005844RSD$0.00005845RSD$0.2630RSD$34.37M
Sep 3, 2026Sep 4, 2026RSD$0.00006701RSD$0.00006835RSD$0.00005843RSD$0.00005846RSD$2,595.32RSD$36.81M
Sep 2, 2026Sep 3, 2026RSD$0.00005881RSD$0.00006809RSD$0.00005864RSD$0.00006697RSD$3,899.03RSD$37.79M
Sep 1, 2026Sep 2, 2026RSD$0.00006028RSD$0.00006049RSD$0.00005823RSD$0.00005881RSD$7,331.13RSD$34.87M
Aug 31, 2026Sep 1, 2026RSD$0.00004882RSD$0.00006076RSD$0.00004821RSD$0.00006028RSD$17,800RSD$30.26M
Aug 30, 2026Aug 31, 2026RSD$0.00002015RSD$0.00005025RSD$0.00002015RSD$0.00004880RSD$2,932.88RSD$18.89M
Aug 29, 2026Aug 30, 2026RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$3.42RSD$11.85M
Aug 28, 2026Aug 29, 2026RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$3.42RSD$11.85M
Aug 27, 2026Aug 28, 2026RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$3.42RSD$11.85M
Aug 26, 2026Aug 27, 2026RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$0.00002015RSD$3.42RSD$11.85M
Aug 25, 2026Aug 26, 2026RSD$0.00002015RSD$0.00002016RSD$0.00002015RSD$0.00002015RSD$3.42RSD$11.85M
Aug 24, 2026Aug 25, 2026RSD$0.00002016RSD$0.00002016RSD$0.00002015RSD$0.00002015RSD$2.49RSD$11.85M
Aug 23, 2026Aug 24, 2026RSD$0.00003162RSD$0.00003162RSD$0.00002015RSD$0.00002016RSD$66.74RSD$15.93M
Aug 22, 2026Aug 23, 2026RSD$0.00003095RSD$0.00003162RSD$0.00003095RSD$0.00003162RSD$321.73RSD$18.21M
Aug 21, 2026Aug 22, 2026RSD$0.00003096RSD$0.00003096RSD$0.00003095RSD$0.00003095RSD$322.48RSD$18.20M
Aug 20, 2026Aug 21, 2026RSD$0.00005943RSD$0.00005943RSD$0.00003096RSD$0.00003096RSD$3.89RSD$34.83M
Aug 19, 2026Aug 20, 2026RSD$0.00002508RSD$0.00005945RSD$0.00002508RSD$0.00005943RSD$95.28RSD$23.17M
Aug 18, 2026Aug 19, 2026RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$161.73RSD$14.75M
Aug 17, 2026Aug 18, 2026RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$161.73RSD$14.75M
Aug 16, 2026Aug 17, 2026RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$161.73RSD$14.75M
Aug 15, 2026Aug 16, 2026RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$0.00002508RSD$161.73RSD$14.75M
Aug 14, 2026Aug 15, 2026RSD$0.00002524RSD$0.00002530RSD$0.00002508RSD$0.00002508RSD$162.08RSD$14.78M
Aug 13, 2026Aug 14, 2026RSD$0.00002559RSD$0.00002559RSD$0.00002559RSD$0.00002559RSD$45.09RSD$15.05M
Aug 12, 2026Aug 13, 2026RSD$0.00002544RSD$0.00002559RSD$0.00002544RSD$0.00002559RSD$660.13RSD$15.03M
Aug 11, 2026Aug 12, 2026RSD$0.00002473RSD$0.00002559RSD$0.00002473RSD$0.00002544RSD$17,901RSD$14.96M

Dobijte potpun pregled istorije cene za Dentacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dentacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dentacoin, kao i istorijski obim trgovanja za DCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dentacoin, od početne cene za Dentacoin do najnovijih podataka o ceni za DCN. Naš alat za istoriju cene za DCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije