Slika za DCN
DCNDentacoin
RSD$0.00005946
-8.47%
1D

Dentacoin (DCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00006479RSD$0.00006511RSD$0.00006479RSD$0.00006511RSD$11.49RSD$38.28M
Oct 1, 2026Oct 2, 2026RSD$0.00006304RSD$0.00006498RSD$0.00006304RSD$0.00006479RSD$520.33RSD$37.70M
Sep 30, 2026Oct 1, 2026RSD$0.00006304RSD$0.00006304RSD$0.00006304RSD$0.00006304RSD$1,522.43RSD$37.07M
Sep 29, 2026Sep 30, 2026RSD$0.00006304RSD$0.00006304RSD$0.00006304RSD$0.00006304RSD$1,522.43RSD$37.07M
Sep 28, 2026Sep 29, 2026RSD$0.00006329RSD$0.00006352RSD$0.00006152RSD$0.00006304RSD$1,515.62RSD$36.91M
Sep 27, 2026Sep 28, 2026RSD$0.00006533RSD$0.00006597RSD$0.00006274RSD$0.00006329RSD$327.71RSD$38.45M
Sep 26, 2026Sep 27, 2026RSD$0.00007105RSD$0.00007105RSD$0.00006526RSD$0.00006533RSD$149.20RSD$41.69M
Sep 25, 2026Sep 26, 2026RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$136.77RSD$41.78M
Sep 24, 2026Sep 25, 2026RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$136.77RSD$41.78M
Sep 23, 2026Sep 24, 2026RSD$0.00007428RSD$0.00007428RSD$0.00007104RSD$0.00007105RSD$365.06RSD$42.05M
Sep 22, 2026Sep 23, 2026RSD$0.00006050RSD$0.00007509RSD$0.00006050RSD$0.00007428RSD$2,492.77RSD$43.06M
Sep 21, 2026Sep 22, 2026RSD$0.00006968RSD$0.00006968RSD$0.00006049RSD$0.00006050RSD$6,525.37RSD$36.20M
Sep 20, 2026Sep 21, 2026RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$232.91RSD$40.98M
Sep 19, 2026Sep 20, 2026RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$232.91RSD$40.98M
Sep 18, 2026Sep 19, 2026RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$0.00006968RSD$232.91RSD$40.98M
Sep 17, 2026Sep 18, 2026RSD$0.00006905RSD$0.00006976RSD$0.00006892RSD$0.00006968RSD$232.33RSD$40.87M
Sep 16, 2026Sep 17, 2026RSD$0.00006833RSD$0.00006924RSD$0.00006791RSD$0.00006898RSD$197.81RSD$40.18M
Sep 15, 2026Sep 16, 2026RSD$0.00007030RSD$0.00007030RSD$0.00006816RSD$0.00006833RSD$26.91RSD$41.25M
Sep 14, 2026Sep 15, 2026RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$7.03RSD$41.34M
Sep 13, 2026Sep 14, 2026RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$7.03RSD$41.34M
Sep 12, 2026Sep 13, 2026RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$0.00007030RSD$7.03RSD$41.34M
Sep 11, 2026Sep 12, 2026RSD$0.00007008RSD$0.00007043RSD$0.00006971RSD$0.00007030RSD$7.02RSD$41.30M
Sep 10, 2026Sep 11, 2026RSD$0.00006050RSD$0.00007024RSD$0.00006050RSD$0.00007008RSD$0.7873RSD$36.07M
Sep 9, 2026Sep 10, 2026RSD$0.00006051RSD$0.00006051RSD$0.00006049RSD$0.00006050RSD$0.1955RSD$35.58M
Sep 8, 2026Sep 9, 2026RSD$0.00007212RSD$0.00007212RSD$0.00006050RSD$0.00006051RSD$107.00RSD$40.99M
Sep 7, 2026Sep 8, 2026RSD$0.00007212RSD$0.00007212RSD$0.00007212RSD$0.00007212RSD$135.20RSD$42.41M
Sep 6, 2026Sep 7, 2026RSD$0.00007172RSD$0.00007477RSD$0.00007172RSD$0.00007212RSD$135.42RSD$42.48M
Sep 5, 2026Sep 6, 2026RSD$0.00006050RSD$0.00007524RSD$0.00006050RSD$0.00007172RSD$91.40RSD$40.01M
Sep 4, 2026Sep 5, 2026RSD$0.00006051RSD$0.00006052RSD$0.00006050RSD$0.00006050RSD$0.2723RSD$35.58M
Sep 3, 2026Sep 4, 2026RSD$0.00006937RSD$0.00007076RSD$0.00006048RSD$0.00006052RSD$2,686.67RSD$38.11M

Dobijte potpun pregled istorije cene za Dentacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dentacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dentacoin, kao i istorijski obim trgovanja za DCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dentacoin, od početne cene za Dentacoin do najnovijih podataka o ceni za DCN. Naš alat za istoriju cene za DCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije