Slika za DENT
DENTDent
RSD$0.006794
-2.35%
1D

Dent (DENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.007093RSD$0.007099RSD$0.006680RSD$0.006756RSD$13.10MRSD$686.77M
Sep 26, 2026Sep 27, 2026RSD$0.007056RSD$0.007172RSD$0.006855RSD$0.007059RSD$12.11MRSD$700.89M
Sep 25, 2026Sep 26, 2026RSD$0.006905RSD$0.007165RSD$0.006762RSD$0.007034RSD$18.45MRSD$695.63M
Sep 24, 2026Sep 25, 2026RSD$0.007074RSD$0.007145RSD$0.006834RSD$0.006912RSD$11.55MRSD$700.67M
Sep 23, 2026Sep 24, 2026RSD$0.007172RSD$0.007267RSD$0.006983RSD$0.007074RSD$17.08MRSD$711.09M
Sep 22, 2026Sep 23, 2026RSD$0.007403RSD$0.007415RSD$0.006576RSD$0.007172RSD$33.16MRSD$708.32M
Sep 21, 2026Sep 22, 2026RSD$0.007175RSD$0.007802RSD$0.007061RSD$0.007416RSD$20.00MRSD$736.61M
Sep 20, 2026Sep 21, 2026RSD$0.007379RSD$0.007385RSD$0.006875RSD$0.007175RSD$20.24MRSD$712.73M
Sep 19, 2026Sep 20, 2026RSD$0.007221RSD$0.007648RSD$0.007132RSD$0.007384RSD$19.28MRSD$731.73M
Sep 18, 2026Sep 19, 2026RSD$0.006986RSD$0.007687RSD$0.006900RSD$0.007245RSD$22.33MRSD$721.34M
Sep 17, 2026Sep 18, 2026RSD$0.006950RSD$0.007349RSD$0.006826RSD$0.006986RSD$56.31MRSD$700.50M
Sep 16, 2026Sep 17, 2026RSD$0.006720RSD$0.008203RSD$0.006357RSD$0.006907RSD$41.95MRSD$688.76M
Sep 15, 2026Sep 16, 2026RSD$0.006988RSD$0.007126RSD$0.006700RSD$0.006721RSD$16.11MRSD$692.39M
Sep 14, 2026Sep 15, 2026RSD$0.006945RSD$0.007244RSD$0.006859RSD$0.006988RSD$22.79MRSD$703.41M
Sep 13, 2026Sep 14, 2026RSD$0.007392RSD$0.007503RSD$0.006915RSD$0.006948RSD$47.68MRSD$709.35M
Sep 12, 2026Sep 13, 2026RSD$0.006809RSD$0.008543RSD$0.006800RSD$0.007392RSD$75.28MRSD$724.96M
Sep 11, 2026Sep 12, 2026RSD$0.006903RSD$0.008324RSD$0.006530RSD$0.006809RSD$44.54MRSD$688.60M
Sep 10, 2026Sep 11, 2026RSD$0.007485RSD$0.007610RSD$0.006579RSD$0.006979RSD$34.75MRSD$714.42M
Sep 9, 2026Sep 10, 2026RSD$0.007835RSD$0.008318RSD$0.007324RSD$0.007485RSD$55.28MRSD$769.31M
Sep 8, 2026Sep 9, 2026RSD$0.008550RSD$0.008652RSD$0.007464RSD$0.007837RSD$159.83MRSD$787.92M
Sep 7, 2026Sep 8, 2026RSD$0.006858RSD$0.01064RSD$0.006617RSD$0.008562RSD$63.03MRSD$765.92M
Sep 6, 2026Sep 7, 2026RSD$0.006882RSD$0.007008RSD$0.006686RSD$0.006858RSD$14.64MRSD$684.68M
Sep 5, 2026Sep 6, 2026RSD$0.007083RSD$0.007432RSD$0.006819RSD$0.006882RSD$16.86MRSD$702.09M
Sep 4, 2026Sep 5, 2026RSD$0.007311RSD$0.007486RSD$0.006879RSD$0.007145RSD$41.23MRSD$715.09M
Sep 3, 2026Sep 4, 2026RSD$0.007010RSD$0.007972RSD$0.006720RSD$0.007311RSD$32.73MRSD$714.23M
Sep 2, 2026Sep 3, 2026RSD$0.007199RSD$0.007680RSD$0.006773RSD$0.007037RSD$36.07MRSD$718.10M
Sep 1, 2026Sep 2, 2026RSD$0.007355RSD$0.008434RSD$0.007165RSD$0.007199RSD$41.42MRSD$757.15M
Aug 31, 2026Sep 1, 2026RSD$0.007400RSD$0.008176RSD$0.007106RSD$0.007355RSD$38.64MRSD$743.22M
Aug 30, 2026Aug 31, 2026RSD$0.007951RSD$0.008522RSD$0.007380RSD$0.007380RSD$49.59MRSD$784.37M
Aug 29, 2026Aug 30, 2026RSD$0.008142RSD$0.008735RSD$0.007596RSD$0.007990RSD$77.08MRSD$806.64M
Aug 28, 2026Aug 29, 2026RSD$0.009769RSD$0.01010RSD$0.007837RSD$0.008144RSD$227.44MRSD$871.69M

Dobijte potpun pregled istorije cene za Dent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dent, kao i istorijski obim trgovanja za DENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dent, od početne cene za Dent do najnovijih podataka o ceni za DENT. Naš alat za istoriju cene za DENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije