Slika za DENT
DENTDent
RSD$0.009180
36.39%
1D

Dent (DENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.006741RSD$0.006864RSD$0.006549RSD$0.006718RSD$14.34MRSD$670.63M
Sep 5, 2026Sep 6, 2026RSD$0.006937RSD$0.007279RSD$0.006679RSD$0.006741RSD$16.52MRSD$687.68M
Sep 4, 2026Sep 5, 2026RSD$0.007161RSD$0.007333RSD$0.006738RSD$0.006998RSD$40.38MRSD$700.42M
Sep 3, 2026Sep 4, 2026RSD$0.006866RSD$0.007809RSD$0.006583RSD$0.007161RSD$32.06MRSD$699.57M
Sep 2, 2026Sep 3, 2026RSD$0.007052RSD$0.007523RSD$0.006634RSD$0.006893RSD$35.33MRSD$703.37M
Sep 1, 2026Sep 2, 2026RSD$0.007204RSD$0.008261RSD$0.007018RSD$0.007052RSD$40.57MRSD$741.61M
Aug 31, 2026Sep 1, 2026RSD$0.007249RSD$0.008008RSD$0.006960RSD$0.007204RSD$37.85MRSD$727.97M
Aug 30, 2026Aug 31, 2026RSD$0.007788RSD$0.008347RSD$0.007229RSD$0.007229RSD$48.57MRSD$768.27M
Aug 29, 2026Aug 30, 2026RSD$0.007975RSD$0.008555RSD$0.007440RSD$0.007826RSD$75.50MRSD$790.09M
Aug 28, 2026Aug 29, 2026RSD$0.009568RSD$0.009894RSD$0.007677RSD$0.007976RSD$222.78MRSD$853.80M
Aug 27, 2026Aug 28, 2026RSD$0.007547RSD$0.01090RSD$0.006973RSD$0.009568RSD$400.28MRSD$888.14M
Aug 26, 2026Aug 27, 2026RSD$0.007769RSD$0.01113RSD$0.005657RSD$0.007599RSD$187.30MRSD$686.85M
Aug 25, 2026Aug 26, 2026RSD$0.009406RSD$0.009800RSD$0.006677RSD$0.007695RSD$271.90MRSD$785.24M
Aug 24, 2026Aug 25, 2026RSD$0.01277RSD$0.01277RSD$0.007986RSD$0.009360RSD$919.94MRSD$1.01B
Aug 23, 2026Aug 24, 2026RSD$0.003283RSD$0.01591RSD$0.003255RSD$0.01158RSD$516.34MRSD$726.60M
Aug 22, 2026Aug 23, 2026RSD$0.003120RSD$0.003403RSD$0.002930RSD$0.003283RSD$14.78MRSD$306.52M
Aug 21, 2026Aug 22, 2026RSD$0.002710RSD$0.003142RSD$0.002705RSD$0.003120RSD$7.87MRSD$284.50M
Aug 20, 2026Aug 21, 2026RSD$0.002668RSD$0.002740RSD$0.002543RSD$0.002710RSD$5.06MRSD$266.78M
Aug 19, 2026Aug 20, 2026RSD$0.002568RSD$0.002811RSD$0.002513RSD$0.002667RSD$7.46MRSD$259.96M
Aug 18, 2026Aug 19, 2026RSD$0.002552RSD$0.002603RSD$0.002454RSD$0.002562RSD$5.20MRSD$253.30M
Aug 17, 2026Aug 18, 2026RSD$0.002629RSD$0.002677RSD$0.002482RSD$0.002558RSD$6.71MRSD$257.29M
Aug 16, 2026Aug 17, 2026RSD$0.002639RSD$0.002708RSD$0.002360RSD$0.002638RSD$4.48MRSD$260.87M
Aug 15, 2026Aug 16, 2026RSD$0.002650RSD$0.002667RSD$0.002629RSD$0.002639RSD$2.76MRSD$264.13M
Aug 14, 2026Aug 15, 2026RSD$0.002653RSD$0.002746RSD$0.002627RSD$0.002650RSD$4.10MRSD$265.25M
Aug 13, 2026Aug 14, 2026RSD$0.002670RSD$0.002686RSD$0.002617RSD$0.002650RSD$3.87MRSD$265.57M
Aug 12, 2026Aug 13, 2026RSD$0.002669RSD$0.002768RSD$0.002660RSD$0.002664RSD$2.41MRSD$269.62M
Aug 11, 2026Aug 12, 2026RSD$0.002702RSD$0.002712RSD$0.002665RSD$0.002669RSD$2.24MRSD$268.92M
Aug 10, 2026Aug 11, 2026RSD$0.002874RSD$0.002893RSD$0.002676RSD$0.002702RSD$3.42MRSD$275.75M
Aug 9, 2026Aug 10, 2026RSD$0.002782RSD$0.002975RSD$0.002771RSD$0.002876RSD$3.53MRSD$280.79M
Aug 8, 2026Aug 9, 2026RSD$0.002752RSD$0.002819RSD$0.002736RSD$0.002782RSD$1.93MRSD$277.59M
Aug 7, 2026Aug 8, 2026RSD$0.002732RSD$0.002808RSD$0.002718RSD$0.002755RSD$3.27MRSD$276.02M

Dobijte potpun pregled istorije cene za Dent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dent, kao i istorijski obim trgovanja za DENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dent, od početne cene za Dent do najnovijih podataka o ceni za DENT. Naš alat za istoriju cene za DENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije