Slika za DENT
DENTDent
RSD$0.005105
-3.36%
1D

Dent (DENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005287RSD$0.005499RSD$0.005125RSD$0.005203RSD$15.69MRSD$523.40M
Oct 16, 2026Oct 17, 2026RSD$0.005310RSD$0.005591RSD$0.005031RSD$0.005287RSD$30.18MRSD$528.27M
Oct 15, 2026Oct 16, 2026RSD$0.006166RSD$0.006486RSD$0.004995RSD$0.005400RSD$133.90MRSD$555.02M
Oct 14, 2026Oct 15, 2026RSD$0.004940RSD$0.007933RSD$0.004898RSD$0.006136RSD$54.51MRSD$547.48M
Oct 13, 2026Oct 14, 2026RSD$0.005158RSD$0.005433RSD$0.004899RSD$0.004916RSD$18.62MRSD$511.17M
Oct 12, 2026Oct 13, 2026RSD$0.005673RSD$0.006538RSD$0.005148RSD$0.005177RSD$48.11MRSD$569.53M
Oct 11, 2026Oct 12, 2026RSD$0.006378RSD$0.006406RSD$0.005675RSD$0.005675RSD$10.87MRSD$622.34M
Oct 10, 2026Oct 11, 2026RSD$0.006387RSD$0.006445RSD$0.006337RSD$0.006409RSD$3.64MRSD$638.38M
Oct 9, 2026Oct 10, 2026RSD$0.006443RSD$0.006483RSD$0.006337RSD$0.006389RSD$8.98MRSD$640.41M
Oct 8, 2026Oct 9, 2026RSD$0.006510RSD$0.006668RSD$0.006398RSD$0.006405RSD$5.96MRSD$649.53M
Oct 7, 2026Oct 8, 2026RSD$0.006720RSD$0.006723RSD$0.006403RSD$0.006511RSD$6.19MRSD$655.78M
Oct 6, 2026Oct 7, 2026RSD$0.006792RSD$0.006865RSD$0.006624RSD$0.006720RSD$5.57MRSD$674.44M
Oct 5, 2026Oct 6, 2026RSD$0.006834RSD$0.006898RSD$0.006765RSD$0.006792RSD$7.23MRSD$682.80M
Oct 4, 2026Oct 5, 2026RSD$0.006868RSD$0.006921RSD$0.006623RSD$0.006833RSD$5.56MRSD$681.51M
Oct 3, 2026Oct 4, 2026RSD$0.006778RSD$0.006897RSD$0.006673RSD$0.006868RSD$7.29MRSD$678.99M
Oct 2, 2026Oct 3, 2026RSD$0.006599RSD$0.006909RSD$0.006590RSD$0.006753RSD$7.53MRSD$672.96M
Oct 1, 2026Oct 2, 2026RSD$0.006834RSD$0.006867RSD$0.006587RSD$0.006599RSD$7.70MRSD$673.93M
Sep 30, 2026Oct 1, 2026RSD$0.007001RSD$0.007012RSD$0.006698RSD$0.006834RSD$11.81MRSD$682.73M
Sep 29, 2026Sep 30, 2026RSD$0.006716RSD$0.007090RSD$0.006635RSD$0.006996RSD$16.86MRSD$676.82M
Sep 28, 2026Sep 29, 2026RSD$0.006936RSD$0.007109RSD$0.006592RSD$0.006716RSD$23.67MRSD$675.29M
Sep 27, 2026Sep 28, 2026RSD$0.007196RSD$0.007202RSD$0.006777RSD$0.006854RSD$13.29MRSD$696.72M
Sep 26, 2026Sep 27, 2026RSD$0.007158RSD$0.007276RSD$0.006954RSD$0.007161RSD$12.28MRSD$711.04M
Sep 25, 2026Sep 26, 2026RSD$0.007005RSD$0.007268RSD$0.006860RSD$0.007136RSD$18.71MRSD$705.70M
Sep 24, 2026Sep 25, 2026RSD$0.007176RSD$0.007249RSD$0.006933RSD$0.007012RSD$12.00MRSD$709.59M
Sep 23, 2026Sep 24, 2026RSD$0.007275RSD$0.007373RSD$0.007084RSD$0.007176RSD$17.32MRSD$721.39M
Sep 22, 2026Sep 23, 2026RSD$0.007510RSD$0.007522RSD$0.006672RSD$0.007275RSD$33.64MRSD$718.58M
Sep 21, 2026Sep 22, 2026RSD$0.007279RSD$0.007915RSD$0.007163RSD$0.007523RSD$20.29MRSD$747.27M
Sep 20, 2026Sep 21, 2026RSD$0.007486RSD$0.007492RSD$0.006975RSD$0.007279RSD$20.54MRSD$723.05M
Sep 19, 2026Sep 20, 2026RSD$0.007326RSD$0.007759RSD$0.007235RSD$0.007491RSD$19.56MRSD$742.33M
Sep 18, 2026Sep 19, 2026RSD$0.007088RSD$0.007798RSD$0.007000RSD$0.007350RSD$22.66MRSD$731.79M

Dobijte potpun pregled istorije cene za Dent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dent, kao i istorijski obim trgovanja za DENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dent, od početne cene za Dent do najnovijih podataka o ceni za DENT. Naš alat za istoriju cene za DENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije