Slika za DMX
DMXDemex
RSD$0.01930
0.49%
1D

Demex (DMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01843RSD$0.01938RSD$0.01833RSD$0.01938RSD$662.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01901RSD$0.01967RSD$0.01813RSD$0.01855RSD$667.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01912RSD$0.01942RSD$0.01870RSD$0.01901RSD$566.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01948RSD$0.01970RSD$0.01845RSD$0.01907RSD$431.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01849RSD$0.01948RSD$0.01804RSD$0.01948RSD$182.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01885RSD$0.01899RSD$0.01815RSD$0.01849RSD$1,405.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01814RSD$0.01890RSD$0.01781RSD$0.01885RSD$2,124.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01810RSD$0.01834RSD$0.01791RSD$0.01814RSD$732.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01752RSD$0.01820RSD$0.01718RSD$0.01810RSD$1,038.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01764RSD$0.01798RSD$0.01725RSD$0.01752RSD$660.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01777RSD$0.01814RSD$0.01746RSD$0.01764RSD$348.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01799RSD$0.01845RSD$0.01776RSD$0.01777RSD$257.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01787RSD$0.01848RSD$0.01787RSD$0.01799RSD$1,839.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01794RSD$0.01902RSD$0.01770RSD$0.01790RSD$4,634.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01852RSD$0.01953RSD$0.01787RSD$0.01800RSD$4,300.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01903RSD$0.02201RSD$0.01829RSD$0.01851RSD$1,357.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01905RSD$0.01958RSD$0.01869RSD$0.01912RSD$332.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01905RSD$0.01939RSD$0.01875RSD$0.01909RSD$8,745.25RSD$32.58M
Sep 6, 2026Sep 7, 2026RSD$0.01746RSD$0.01993RSD$0.01746RSD$0.01898RSD$11,392RSD$33.33M
Sep 5, 2026Sep 6, 2026RSD$0.01729RSD$0.01769RSD$0.01729RSD$0.01744RSD$2,669.11RSD$30.19M
Sep 4, 2026Sep 5, 2026RSD$0.01758RSD$0.01776RSD$0.01712RSD$0.01712RSD$1,351.98RSD$30.13M
Sep 3, 2026Sep 4, 2026RSD$0.01718RSD$0.01778RSD$0.01718RSD$0.01752RSD$266.84RSD$30.18M
Sep 2, 2026Sep 3, 2026RSD$0.01735RSD$0.01735RSD$0.01706RSD$0.01719RSD$841.77RSD$29.58M
Sep 1, 2026Sep 2, 2026RSD$0.01732RSD$0.01779RSD$0.01727RSD$0.01727RSD$587.87RSD$29.99M
Aug 31, 2026Sep 1, 2026RSD$0.01693RSD$0.01744RSD$0.01693RSD$0.01739RSD$1,312.22RSD$29.67M
Aug 30, 2026Aug 31, 2026RSD$0.01710RSD$0.01720RSD$0.01664RSD$0.01720RSD$222.22RSD$29.32M
Aug 29, 2026Aug 30, 2026RSD$0.01759RSD$0.01766RSD$0.01741RSD$0.01763RSD$1,640.81RSD$30.27M
Aug 28, 2026Aug 29, 2026RSD$0.01712RSD$0.01756RSD$0.01669RSD$0.01756RSD$822.71RSD$29.31M
Aug 27, 2026Aug 28, 2026RSD$0.01687RSD$0.01721RSD$0.01687RSD$0.01712RSD$510.37RSD$29.40M
Aug 26, 2026Aug 27, 2026RSD$0.01657RSD$0.01678RSD$0.01620RSD$0.01678RSD$568.24RSD$28.43M
Aug 25, 2026Aug 26, 2026RSD$0.01630RSD$0.01674RSD$0.01630RSD$0.01635RSD$800.16RSD$28.59M

Dobijte potpun pregled istorije cene za Demex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Demex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Demex, kao i istorijski obim trgovanja za DMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Demex, od početne cene za Demex do najnovijih podataka o ceni za DMX. Naš alat za istoriju cene za DMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije