Slika za DMX
DMXDemex
RSD$0.01298
-9.21%
1D

Demex (DMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01418RSD$0.01438RSD$0.01323RSD$0.01337RSD$137.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01601RSD$0.01624RSD$0.01342RSD$0.01418RSD$5,254.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01489RSD$0.01812RSD$0.01367RSD$0.01604RSD$240.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01897RSD$0.01960RSD$0.01489RSD$0.01489RSD$9,020.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01848RSD$0.01974RSD$0.01777RSD$0.01894RSD$3,997.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01729RSD$0.01853RSD$0.01708RSD$0.01848RSD$21.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01739RSD$0.01748RSD$0.01691RSD$0.01737RSD$37.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01633RSD$0.01746RSD$0.01630RSD$0.01735RSD$379.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01704RSD$0.01762RSD$0.01621RSD$0.01633RSD$63.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01793RSD$0.01793RSD$0.01659RSD$0.01697RSD$153.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$7.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01811RSD$0.01811RSD$0.01784RSD$0.01793RSD$7.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01743RSD$0.01815RSD$0.01743RSD$0.01805RSD$169.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01739RSD$0.01759RSD$0.01723RSD$0.01743RSD$240.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01808RSD$0.01844RSD$0.01701RSD$0.01733RSD$140.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01797RSD$0.01864RSD$0.01793RSD$0.01812RSD$348.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01775RSD$0.01843RSD$0.01761RSD$0.01806RSD$50.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01775RSD$0.01775RSD$0.01775RSD$0.01775RSD$190.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01860RSD$0.01889RSD$0.01749RSD$0.01775RSD$877.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01976RSD$0.02007RSD$0.01822RSD$0.01863RSD$2,235.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01957RSD$0.02022RSD$0.01924RSD$0.01975RSD$713.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01955RSD$0.02012RSD$0.01937RSD$0.01967RSD$665.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01868RSD$0.01965RSD$0.01858RSD$0.01964RSD$721.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01926RSD$0.01993RSD$0.01838RSD$0.01880RSD$676.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01938RSD$0.01968RSD$0.01895RSD$0.01926RSD$574.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01975RSD$0.01996RSD$0.01870RSD$0.01933RSD$437.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01874RSD$0.01975RSD$0.01828RSD$0.01975RSD$184.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01911RSD$0.01924RSD$0.01839RSD$0.01874RSD$1,424.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01838RSD$0.01915RSD$0.01805RSD$0.01911RSD$2,153.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01835RSD$0.01858RSD$0.01815RSD$0.01838RSD$796.30RSD$0.00

Dobijte potpun pregled istorije cene za Demex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Demex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Demex, kao i istorijski obim trgovanja za DMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Demex, od početne cene za Demex do najnovijih podataka o ceni za DMX. Naš alat za istoriju cene za DMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije