Slika za DMCP
DMCPDeMCP
RSD$0.001434
0.10%
1D

DeMCP (DMCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$469.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001405RSD$0.001487RSD$0.001405RSD$0.001434RSD$288.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$122.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$122.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$122.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001422RSD$0.001447RSD$0.001400RSD$0.001405RSD$123.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001265RSD$0.001422RSD$0.001265RSD$0.001422RSD$89.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$36.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$36.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$36.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$36.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001313RSD$0.001336RSD$0.001255RSD$0.001265RSD$36.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001295RSD$0.001316RSD$0.001269RSD$0.001313RSD$829.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$971.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$971.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$971.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001329RSD$0.001370RSD$0.001288RSD$0.001295RSD$977.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001355RSD$0.001363RSD$0.001289RSD$0.001329RSD$700.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001289RSD$0.001365RSD$0.001289RSD$0.001357RSD$206.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$176.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001337RSD$0.001351RSD$0.001269RSD$0.001289RSD$257.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001286RSD$0.001369RSD$0.001281RSD$0.001337RSD$525.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$624.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001322RSD$0.001327RSD$0.001314RSD$0.001314RSD$624.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001306RSD$0.001360RSD$0.001290RSD$0.001324RSD$999.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$3,218.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$3,218.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$3,218.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$3,218.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$3,218.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001295RSD$0.001330RSD$0.001295RSD$0.001306RSD$2,277.65RSD$0.00

Dobijte potpun pregled istorije cene za DeMCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeMCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeMCP, kao i istorijski obim trgovanja za DMCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeMCP, od početne cene za DeMCP do najnovijih podataka o ceni za DMCP. Naš alat za istoriju cene za DMCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije