Slika za DMCP
DMCPDeMCP
RSD$0.001331
-1.00%
1D

DeMCP (DMCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$29.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$29.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001325RSD$0.001393RSD$0.001294RSD$0.001343RSD$29.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001399RSD$0.001399RSD$0.001310RSD$0.001324RSD$462.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$139.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$139.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001388RSD$0.001408RSD$0.001369RSD$0.001399RSD$994.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001538RSD$0.001538RSD$0.001355RSD$0.001387RSD$352.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$16.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$16.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001540RSD$0.001547RSD$0.001485RSD$0.001538RSD$16.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001492RSD$0.001556RSD$0.001492RSD$0.001537RSD$1,044.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1,239.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1,239.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001488RSD$0.001508RSD$0.001459RSD$0.001492RSD$1,235.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001510RSD$0.001518RSD$0.001481RSD$0.001488RSD$366.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$5.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001532RSD$0.001554RSD$0.001491RSD$0.001510RSD$5.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001500RSD$0.001612RSD$0.001485RSD$0.001532RSD$1,203.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001447RSD$0.001586RSD$0.001447RSD$0.001494RSD$1,349.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$474.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$474.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001419RSD$0.001501RSD$0.001418RSD$0.001447RSD$291.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$124.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$124.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$124.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001435RSD$0.001461RSD$0.001413RSD$0.001419RSD$124.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001277RSD$0.001435RSD$0.001277RSD$0.001435RSD$90.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$36.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$36.77RSD$0.00

Dobijte potpun pregled istorije cene za DeMCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeMCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeMCP, kao i istorijski obim trgovanja za DMCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeMCP, od početne cene za DeMCP do najnovijih podataka o ceni za DMCP. Naš alat za istoriju cene za DMCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije