Slika za AGI
AGIDelysium
RSD$0.5139
5.86%
1D

Delysium (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4733RSD$0.4927RSD$0.4625RSD$0.4832RSD$76.34MRSD$1.16B
Oct 26, 2026Oct 27, 2026RSD$0.4657RSD$0.4896RSD$0.4537RSD$0.4745RSD$86.11MRSD$1.14B
Oct 25, 2026Oct 26, 2026RSD$0.5350RSD$0.5355RSD$0.4656RSD$0.4656RSD$79.47MRSD$1.20B
Oct 24, 2026Oct 25, 2026RSD$0.5410RSD$0.5528RSD$0.5142RSD$0.5337RSD$85.83MRSD$1.27B
Oct 23, 2026Oct 24, 2026RSD$0.5712RSD$0.5800RSD$0.5376RSD$0.5409RSD$183.91MRSD$1.35B
Oct 22, 2026Oct 23, 2026RSD$0.5631RSD$0.6313RSD$0.5160RSD$0.5750RSD$138.85MRSD$1.32B
Oct 21, 2026Oct 22, 2026RSD$0.5880RSD$0.5880RSD$0.5568RSD$0.5631RSD$73.64MRSD$1.38B
Oct 20, 2026Oct 21, 2026RSD$0.5616RSD$0.5944RSD$0.5508RSD$0.5873RSD$86.84MRSD$1.37B
Oct 19, 2026Oct 20, 2026RSD$0.5369RSD$0.5723RSD$0.5361RSD$0.5602RSD$127.95MRSD$1.34B
Oct 18, 2026Oct 19, 2026RSD$0.5500RSD$0.5932RSD$0.5238RSD$0.5369RSD$106.58MRSD$1.32B
Oct 17, 2026Oct 18, 2026RSD$0.5793RSD$0.5837RSD$0.5465RSD$0.5563RSD$79.51MRSD$1.37B
Oct 16, 2026Oct 17, 2026RSD$0.5871RSD$0.6141RSD$0.5776RSD$0.5793RSD$99.15MRSD$1.43B
Oct 15, 2026Oct 16, 2026RSD$0.5975RSD$0.6026RSD$0.5559RSD$0.5871RSD$126.23MRSD$1.39B
Oct 14, 2026Oct 15, 2026RSD$0.6628RSD$0.7091RSD$0.5961RSD$0.5991RSD$311.35MRSD$1.52B
Oct 13, 2026Oct 14, 2026RSD$0.5981RSD$0.6677RSD$0.5889RSD$0.6645RSD$143.82MRSD$1.51B
Oct 12, 2026Oct 13, 2026RSD$0.6454RSD$0.6630RSD$0.5989RSD$0.6001RSD$100.45MRSD$1.51B
Oct 11, 2026Oct 12, 2026RSD$0.6671RSD$0.6672RSD$0.6395RSD$0.6454RSD$90.21MRSD$1.54B
Oct 10, 2026Oct 11, 2026RSD$0.6656RSD$0.6797RSD$0.6572RSD$0.6671RSD$135.81MRSD$1.58B
Oct 9, 2026Oct 10, 2026RSD$0.6721RSD$0.6937RSD$0.6456RSD$0.6670RSD$133.66MRSD$1.57B
Oct 8, 2026Oct 9, 2026RSD$0.6588RSD$0.6861RSD$0.6331RSD$0.6721RSD$170.18MRSD$1.56B
Oct 7, 2026Oct 8, 2026RSD$0.6650RSD$0.6805RSD$0.6353RSD$0.6647RSD$145.32MRSD$1.53B
Oct 6, 2026Oct 7, 2026RSD$0.7005RSD$0.7272RSD$0.6595RSD$0.6636RSD$129.63MRSD$1.65B
Oct 5, 2026Oct 6, 2026RSD$0.7235RSD$0.7235RSD$0.6989RSD$0.6993RSD$129.40MRSD$1.68B
Oct 4, 2026Oct 5, 2026RSD$0.7477RSD$0.7496RSD$0.7071RSD$0.7221RSD$259.45MRSD$1.74B
Oct 3, 2026Oct 4, 2026RSD$0.7005RSD$0.7942RSD$0.6989RSD$0.7465RSD$453.53MRSD$1.75B
Oct 2, 2026Oct 3, 2026RSD$0.6739RSD$0.7749RSD$0.6646RSD$0.7024RSD$244.32MRSD$1.65B
Oct 1, 2026Oct 2, 2026RSD$0.7175RSD$0.7203RSD$0.6691RSD$0.6737RSD$143.70MRSD$1.64B
Sep 30, 2026Oct 1, 2026RSD$0.7016RSD$0.7432RSD$0.6868RSD$0.7158RSD$151.10MRSD$1.71B
Sep 29, 2026Sep 30, 2026RSD$0.6797RSD$0.7463RSD$0.6610RSD$0.7016RSD$295.22MRSD$1.66B
Sep 28, 2026Sep 29, 2026RSD$0.8055RSD$0.8055RSD$0.6640RSD$0.6826RSD$904.53MRSD$1.67B

Dobijte potpun pregled istorije cene za Delysium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delysium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delysium, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delysium, od početne cene za Delysium do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije