Slika za AGI
AGIDelysium
RSD$0.4980
-1.48%
1D

Delysium (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5180RSD$0.5209RSD$0.4732RSD$0.4808RSD$83.69MRSD$1.20B
Sep 12, 2026Sep 13, 2026RSD$0.5362RSD$0.5477RSD$0.5091RSD$0.5180RSD$83.10MRSD$1.25B
Sep 11, 2026Sep 12, 2026RSD$0.5151RSD$0.5672RSD$0.5151RSD$0.5342RSD$93.01MRSD$1.26B
Sep 10, 2026Sep 11, 2026RSD$0.5411RSD$0.5476RSD$0.5134RSD$0.5196RSD$122.74MRSD$1.24B
Sep 9, 2026Sep 10, 2026RSD$0.5930RSD$0.6056RSD$0.5309RSD$0.5411RSD$111.86MRSD$1.37B
Sep 8, 2026Sep 9, 2026RSD$0.5866RSD$0.6033RSD$0.5830RSD$0.5930RSD$106.37MRSD$1.39B
Sep 7, 2026Sep 8, 2026RSD$0.6052RSD$0.6089RSD$0.5832RSD$0.5880RSD$126.27MRSD$1.40B
Sep 6, 2026Sep 7, 2026RSD$0.6035RSD$0.6272RSD$0.5992RSD$0.6039RSD$196.56MRSD$1.43B
Sep 5, 2026Sep 6, 2026RSD$0.6344RSD$0.6538RSD$0.6011RSD$0.6014RSD$261.91MRSD$1.45B
Sep 4, 2026Sep 5, 2026RSD$0.5877RSD$0.6574RSD$0.5831RSD$0.6363RSD$249.13MRSD$1.43B
Sep 3, 2026Sep 4, 2026RSD$0.5451RSD$0.6184RSD$0.5442RSD$0.5909RSD$229.23MRSD$1.37B
Sep 2, 2026Sep 3, 2026RSD$0.5827RSD$0.6023RSD$0.5421RSD$0.5451RSD$361.63MRSD$1.37B
Sep 1, 2026Sep 2, 2026RSD$0.6176RSD$0.6529RSD$0.5762RSD$0.5816RSD$672.54MRSD$1.44B
Aug 31, 2026Sep 1, 2026RSD$0.5873RSD$0.6535RSD$0.5327RSD$0.6159RSD$294.22MRSD$1.32B
Aug 30, 2026Aug 31, 2026RSD$0.6728RSD$0.6900RSD$0.5837RSD$0.5837RSD$507.20MRSD$1.51B
Aug 29, 2026Aug 30, 2026RSD$0.6046RSD$0.7231RSD$0.5999RSD$0.6727RSD$358.06MRSD$1.52B
Aug 28, 2026Aug 29, 2026RSD$0.6858RSD$0.6863RSD$0.5992RSD$0.6039RSD$615.19MRSD$1.48B
Aug 27, 2026Aug 28, 2026RSD$0.7070RSD$0.7352RSD$0.6082RSD$0.6805RSD$1.23BRSD$1.54B
Aug 26, 2026Aug 27, 2026RSD$0.8451RSD$0.8451RSD$0.5790RSD$0.7074RSD$3.17BRSD$1.59B
Aug 25, 2026Aug 26, 2026RSD$0.4764RSD$0.8720RSD$0.4756RSD$0.8435RSD$2.11BRSD$1.52B
Aug 24, 2026Aug 25, 2026RSD$0.4289RSD$0.4704RSD$0.3877RSD$0.4704RSD$511.94MRSD$962.13M
Aug 23, 2026Aug 24, 2026RSD$0.3761RSD$0.4879RSD$0.3586RSD$0.4320RSD$1.23BRSD$993.38M
Aug 22, 2026Aug 23, 2026RSD$0.3905RSD$0.4782RSD$0.3396RSD$0.3810RSD$2.00BRSD$911.93M
Aug 21, 2026Aug 22, 2026RSD$0.2247RSD$0.4811RSD$0.2247RSD$0.3899RSD$391.17MRSD$573.24M
Aug 20, 2026Aug 21, 2026RSD$0.2651RSD$0.2763RSD$0.2218RSD$0.2246RSD$134.20MRSD$518.96M
Aug 19, 2026Aug 20, 2026RSD$0.2514RSD$0.2680RSD$0.2452RSD$0.2652RSD$181.73MRSD$509.28M
Aug 18, 2026Aug 19, 2026RSD$0.2501RSD$0.2600RSD$0.2377RSD$0.2513RSD$76.43MRSD$490.30M
Aug 17, 2026Aug 18, 2026RSD$0.2480RSD$0.2528RSD$0.2476RSD$0.2500RSD$49.75MRSD$503.39M
Aug 16, 2026Aug 17, 2026RSD$0.2517RSD$0.2517RSD$0.2466RSD$0.2480RSD$58.85MRSD$502.00M
Aug 15, 2026Aug 16, 2026RSD$0.2514RSD$0.2555RSD$0.2481RSD$0.2515RSD$63.44MRSD$506.61M
Aug 14, 2026Aug 15, 2026RSD$0.2689RSD$0.2689RSD$0.2512RSD$0.2514RSD$59.94MRSD$524.83M

Dobijte potpun pregled istorije cene za Delysium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delysium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delysium, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delysium, od početne cene za Delysium do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije