Slika za AGI
AGIDelysium
RSD$0.6321
-9.26%
1D

Delysium (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.6927RSD$0.7191RSD$0.6522RSD$0.6563RSD$128.19MRSD$1.63B
Oct 5, 2026Oct 6, 2026RSD$0.7155RSD$0.7155RSD$0.6912RSD$0.6916RSD$127.96MRSD$1.66B
Oct 4, 2026Oct 5, 2026RSD$0.7394RSD$0.7413RSD$0.6992RSD$0.7141RSD$256.58MRSD$1.72B
Oct 3, 2026Oct 4, 2026RSD$0.6927RSD$0.7854RSD$0.6912RSD$0.7382RSD$448.51MRSD$1.73B
Oct 2, 2026Oct 3, 2026RSD$0.6665RSD$0.7664RSD$0.6572RSD$0.6946RSD$241.62MRSD$1.63B
Oct 1, 2026Oct 2, 2026RSD$0.7095RSD$0.7124RSD$0.6617RSD$0.6663RSD$142.11MRSD$1.62B
Sep 30, 2026Oct 1, 2026RSD$0.6939RSD$0.7350RSD$0.6792RSD$0.7079RSD$149.42MRSD$1.69B
Sep 29, 2026Sep 30, 2026RSD$0.6722RSD$0.7380RSD$0.6537RSD$0.6939RSD$291.95MRSD$1.64B
Sep 28, 2026Sep 29, 2026RSD$0.7966RSD$0.7966RSD$0.6566RSD$0.6750RSD$894.52MRSD$1.65B
Sep 27, 2026Sep 28, 2026RSD$0.7225RSD$0.8455RSD$0.7035RSD$0.7931RSD$1.21BRSD$1.82B
Sep 26, 2026Sep 27, 2026RSD$0.6133RSD$0.7361RSD$0.6070RSD$0.7190RSD$254.91MRSD$1.53B
Sep 25, 2026Sep 26, 2026RSD$0.5984RSD$0.6074RSD$0.5896RSD$0.6074RSD$126.25MRSD$1.42B
Sep 24, 2026Sep 25, 2026RSD$0.5794RSD$0.6218RSD$0.5783RSD$0.5984RSD$112.94MRSD$1.40B
Sep 23, 2026Sep 24, 2026RSD$0.6051RSD$0.6096RSD$0.5763RSD$0.5789RSD$99.00MRSD$1.40B
Sep 22, 2026Sep 23, 2026RSD$0.5883RSD$0.6071RSD$0.5860RSD$0.6037RSD$133.43MRSD$1.41B
Sep 21, 2026Sep 22, 2026RSD$0.5847RSD$0.6157RSD$0.5718RSD$0.5872RSD$115.37MRSD$1.41B
Sep 20, 2026Sep 21, 2026RSD$0.5642RSD$0.5902RSD$0.5614RSD$0.5849RSD$112.23MRSD$1.36B
Sep 19, 2026Sep 20, 2026RSD$0.5870RSD$0.6031RSD$0.5596RSD$0.5655RSD$176.50MRSD$1.38B
Sep 18, 2026Sep 19, 2026RSD$0.5961RSD$0.6256RSD$0.5761RSD$0.5870RSD$617.44MRSD$1.41B
Sep 17, 2026Sep 18, 2026RSD$0.4723RSD$0.6238RSD$0.4723RSD$0.5975RSD$357.96MRSD$1.25B
Sep 16, 2026Sep 17, 2026RSD$0.4127RSD$0.4822RSD$0.4091RSD$0.4741RSD$157.87MRSD$1.08B
Sep 15, 2026Sep 16, 2026RSD$0.4756RSD$0.4765RSD$0.4093RSD$0.4129RSD$105.74MRSD$1.07B
Sep 14, 2026Sep 15, 2026RSD$0.4953RSD$0.5161RSD$0.4757RSD$0.4757RSD$105.76MRSD$1.17B
Sep 13, 2026Sep 14, 2026RSD$0.5336RSD$0.5366RSD$0.4874RSD$0.4953RSD$86.21MRSD$1.23B
Sep 12, 2026Sep 13, 2026RSD$0.5523RSD$0.5642RSD$0.5244RSD$0.5336RSD$85.59MRSD$1.29B
Sep 11, 2026Sep 12, 2026RSD$0.5306RSD$0.5843RSD$0.5306RSD$0.5502RSD$95.80MRSD$1.30B
Sep 10, 2026Sep 11, 2026RSD$0.5573RSD$0.5641RSD$0.5289RSD$0.5352RSD$126.43MRSD$1.28B
Sep 9, 2026Sep 10, 2026RSD$0.6109RSD$0.6238RSD$0.5468RSD$0.5573RSD$115.22MRSD$1.42B
Sep 8, 2026Sep 9, 2026RSD$0.6043RSD$0.6215RSD$0.6006RSD$0.6109RSD$109.57MRSD$1.43B
Sep 7, 2026Sep 8, 2026RSD$0.6233RSD$0.6272RSD$0.6008RSD$0.6057RSD$130.06MRSD$1.44B

Dobijte potpun pregled istorije cene za Delysium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delysium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delysium, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delysium, od početne cene za Delysium do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije