Slika za DELU
DELUDelu
RSD$0.00007976
0.13%
1D

Delu (DELU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00008050RSD$0.00008069RSD$0.00007874RSD$0.00008016RSD$29,869RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007954RSD$0.00008048RSD$0.00007878RSD$0.00008046RSD$10,119RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008023RSD$0.00008026RSD$0.00007928RSD$0.00007954RSD$5,870.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008081RSD$0.00008143RSD$0.00007992RSD$0.00008025RSD$119,268RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008479RSD$0.00008506RSD$0.00008057RSD$0.00008101RSD$14,498RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008503RSD$0.00008563RSD$0.00008474RSD$0.00008479RSD$11,057RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008797RSD$0.00008801RSD$0.00008428RSD$0.00008501RSD$47,878RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008730RSD$0.00008886RSD$0.00008686RSD$0.00008801RSD$30,107RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008506RSD$0.00008781RSD$0.00008475RSD$0.00008722RSD$37,372RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008496RSD$0.00008612RSD$0.00008457RSD$0.00008506RSD$24,910RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008554RSD$0.00008604RSD$0.00008364RSD$0.00008500RSD$15,139RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008616RSD$0.00008660RSD$0.00008553RSD$0.00008557RSD$32,620RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008850RSD$0.00008884RSD$0.00008579RSD$0.00008615RSD$84,046RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008811RSD$0.00008871RSD$0.00008554RSD$0.00008850RSD$21,064RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009093RSD$0.00009123RSD$0.00008805RSD$0.00008812RSD$13,001RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009016RSD$0.00009186RSD$0.00008903RSD$0.00009093RSD$37,192RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00009363RSD$0.00009398RSD$0.00009035RSD$0.00009035RSD$17,549RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009281RSD$0.00009366RSD$0.00009247RSD$0.00009363RSD$6,581.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009193RSD$0.00009309RSD$0.00009193RSD$0.00009281RSD$7,681.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001011RSD$0.0001011RSD$0.00009178RSD$0.00009198RSD$32,766RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$12,573RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$12,573RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001017RSD$0.0001020RSD$0.0001009RSD$0.0001011RSD$12,607RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001012RSD$0.0001019RSD$0.0001005RSD$0.0001017RSD$51,923RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001042RSD$0.0001043RSD$0.00009918RSD$0.0001012RSD$127,717RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001026RSD$0.0001045RSD$0.0001026RSD$0.0001042RSD$21,210RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001029RSD$0.0001053RSD$0.0001019RSD$0.0001025RSD$10,536RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001028RSD$0.0001039RSD$0.0001022RSD$0.0001029RSD$28,777RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001035RSD$0.0001053RSD$0.0001025RSD$0.0001028RSD$27,383RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001047RSD$0.0001063RSD$0.0001032RSD$0.0001035RSD$17,369RSD$0.00

Dobijte potpun pregled istorije cene za Delu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delu, kao i istorijski obim trgovanja za DELU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delu, od početne cene za Delu do najnovijih podataka o ceni za DELU. Naš alat za istoriju cene za DELU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije