Slika za DELU
DELUDelu
RSD$0.0001001
-0.19%
1D

Delu (DELU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0001007RSD$0.0001010RSD$0.00009993RSD$0.0001001RSD$12,481RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001002RSD$0.0001008RSD$0.00009951RSD$0.0001007RSD$51,406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001032RSD$0.0001033RSD$0.00009819RSD$0.0001002RSD$126,446RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001016RSD$0.0001035RSD$0.0001016RSD$0.0001032RSD$20,999RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001018RSD$0.0001042RSD$0.0001009RSD$0.0001015RSD$10,431RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001018RSD$0.0001028RSD$0.0001012RSD$0.0001018RSD$28,491RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001024RSD$0.0001042RSD$0.0001015RSD$0.0001018RSD$27,111RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001036RSD$0.0001053RSD$0.0001022RSD$0.0001025RSD$17,196RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001032RSD$0.0001046RSD$0.0001005RSD$0.0001036RSD$26,637RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001032RSD$0.0001043RSD$0.0001023RSD$0.0001032RSD$24,309RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001024RSD$0.0001037RSD$0.0001019RSD$0.0001032RSD$137,477RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001085RSD$0.0001087RSD$0.0001023RSD$0.0001026RSD$85,701RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001100RSD$0.0001107RSD$0.0001068RSD$0.0001084RSD$73,958RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001144RSD$0.0001160RSD$0.0001086RSD$0.0001100RSD$130,745RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001093RSD$0.0001144RSD$0.0001076RSD$0.0001144RSD$687,841RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001042RSD$0.0001094RSD$0.0001040RSD$0.0001092RSD$179,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001108RSD$0.0001109RSD$0.0001036RSD$0.0001040RSD$106,948RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001091RSD$0.0001119RSD$0.0001085RSD$0.0001108RSD$196,740RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001026RSD$0.0001093RSD$0.0001024RSD$0.0001091RSD$9,086.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001013RSD$0.0001042RSD$0.0001012RSD$0.0001026RSD$7,437.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001033RSD$0.0001036RSD$0.00009986RSD$0.0001012RSD$77,413RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001097RSD$0.0001097RSD$0.0001030RSD$0.0001033RSD$41,312RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001085RSD$0.0001112RSD$0.0001084RSD$0.0001097RSD$19,980RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001104RSD$0.0001106RSD$0.0001082RSD$0.0001085RSD$107,214RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001072RSD$0.0001104RSD$0.0001069RSD$0.0001104RSD$247,881RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001228RSD$0.0001231RSD$0.0001071RSD$0.0001071RSD$482,572RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001172RSD$0.0001237RSD$0.0001172RSD$0.0001230RSD$163,110RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001242RSD$0.0001287RSD$0.0001166RSD$0.0001172RSD$114,158RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001315RSD$0.0001315RSD$0.0001234RSD$0.0001242RSD$293,425RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001261RSD$0.0001333RSD$0.0001234RSD$0.0001315RSD$382,814RSD$0.00

Dobijte potpun pregled istorije cene za Delu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delu, kao i istorijski obim trgovanja za DELU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delu, od početne cene za Delu do najnovijih podataka o ceni za DELU. Naš alat za istoriju cene za DELU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije