Slika za DELU
DELUDelu
RSD$0.0001060
1.99%
1D

Delu (DELU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001192RSD$0.0001195RSD$0.0001040RSD$0.0001040RSD$468,587RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001138RSD$0.0001201RSD$0.0001138RSD$0.0001194RSD$158,383RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001206RSD$0.0001250RSD$0.0001132RSD$0.0001138RSD$110,850RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001198RSD$0.0001206RSD$284,922RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001224RSD$0.0001295RSD$0.0001198RSD$0.0001277RSD$371,720RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001243RSD$0.0001307RSD$0.0001238RSD$0.0001272RSD$60,837RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001253RSD$0.0001304RSD$0.0001235RSD$0.0001243RSD$304,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001294RSD$0.0001312RSD$0.0001242RSD$0.0001251RSD$1.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001147RSD$0.0001317RSD$0.0001143RSD$0.0001294RSD$243,662RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001197RSD$0.0001206RSD$0.0001127RSD$0.0001147RSD$689,513RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001291RSD$0.0001397RSD$0.0001193RSD$0.0001197RSD$521,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001361RSD$0.0001376RSD$0.0001291RSD$0.0001291RSD$289,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001359RSD$0.0001407RSD$0.0001355RSD$0.0001361RSD$504,506RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001512RSD$0.0001514RSD$0.0001358RSD$0.0001359RSD$1.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001959RSD$0.0001959RSD$0.0001510RSD$0.0001512RSD$2.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001936RSD$0.0002540RSD$0.0001935RSD$0.0001959RSD$3.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002229RSD$0.0002241RSD$0.0001904RSD$0.0001935RSD$3.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002376RSD$0.0002767RSD$0.0002162RSD$0.0002230RSD$7.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001835RSD$0.0002479RSD$0.0001665RSD$0.0002376RSD$3.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001933RSD$0.0001941RSD$0.0001775RSD$0.0001835RSD$4.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001786RSD$0.0002210RSD$0.0001772RSD$0.0001933RSD$9.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001462RSD$0.0001789RSD$0.0001371RSD$0.0001786RSD$2.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001380RSD$0.0001590RSD$0.0001378RSD$0.0001462RSD$8.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007851RSD$0.0001381RSD$0.00007839RSD$0.0001380RSD$2.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008441RSD$0.00008441RSD$0.00007794RSD$0.00007851RSD$394,310RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007702RSD$0.00008510RSD$0.00007685RSD$0.00008434RSD$373,155RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007858RSD$0.00007858RSD$0.00007703RSD$0.00007704RSD$15,665RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00007855RSD$0.00007870RSD$0.00007837RSD$0.00007857RSD$9,662.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00007948RSD$0.00007964RSD$0.00007827RSD$0.00007855RSD$21,346RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00007889RSD$0.00007991RSD$0.00007889RSD$0.00007948RSD$60,897RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00008034RSD$0.00008177RSD$0.00007892RSD$0.00007892RSD$56,833RSD$0.00

Dobijte potpun pregled istorije cene za Delu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delu, kao i istorijski obim trgovanja za DELU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delu, od početne cene za Delu do najnovijih podataka o ceni za DELU. Naš alat za istoriju cene za DELU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije