Slika za DELTA
DELTADelta
RSD$1.97
-4.70%
1D

Delta (DELTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.28RSD$2.39RSD$2.05RSD$2.06RSD$25.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.39RSD$2.52RSD$2.08RSD$2.28RSD$36.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.09RSD$2.56RSD$1.92RSD$2.38RSD$25.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.20RSD$2.33RSD$2.04RSD$2.10RSD$19.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.54RSD$2.55RSD$2.20RSD$2.20RSD$24.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.62RSD$2.66RSD$2.24RSD$2.54RSD$36.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.14RSD$3.00RSD$2.12RSD$2.62RSD$77.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.08RSD$2.63RSD$1.91RSD$2.14RSD$118.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$3.46RSD$1.16RSD$2.08RSD$46.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.28RSD$1.28RSD$1.10RSD$1.15RSD$22.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.69RSD$1.25RSD$1.28RSD$29.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.38RSD$1.80RSD$1.35RSD$1.69RSD$31.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.50RSD$1.78RSD$1.30RSD$1.38RSD$54.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.36RSD$1.67RSD$1.06RSD$1.44RSD$58.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.45RSD$0.9409RSD$1.43RSD$65.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8166RSD$1.19RSD$0.7028RSD$1.12RSD$35.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.07RSD$1.12RSD$0.8268RSD$0.8268RSD$29.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.20RSD$1.46RSD$1.05RSD$1.07RSD$32.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.28RSD$1.02RSD$1.20RSD$34.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.37RSD$1.02RSD$1.17RSD$33.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.62RSD$1.67RSD$1.12RSD$1.16RSD$43.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.53RSD$1.82RSD$1.17RSD$1.62RSD$55.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.49RSD$1.01RSD$1.49RSD$49.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.38RSD$1.07RSD$1.27RSD$51.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.62RSD$1.74RSD$1.27RSD$1.27RSD$58.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.92RSD$2.87RSD$1.63RSD$1.64RSD$86.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.39RSD$2.36RSD$1.28RSD$1.92RSD$74.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$2.12RSD$1.33RSD$1.40RSD$58.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.28RSD$2.82RSD$1.61RSD$1.90RSD$65.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.78RSD$3.20RSD$1.93RSD$2.25RSD$58.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.75RSD$3.70RSD$1.73RSD$2.68RSD$52.37MRSD$0.00

Dobijte potpun pregled istorije cene za Delta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta, kao i istorijski obim trgovanja za DELTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta, od početne cene za Delta do najnovijih podataka o ceni za DELTA. Naš alat za istoriju cene za DELTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije