Slika za DELTA
DELTADelta
RSD$1.41
16.76%
1D

Delta (DELTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.18RSD$1.27RSD$1.09RSD$1.27RSD$18.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.18RSD$19.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.21RSD$1.21RSD$1.05RSD$1.16RSD$17.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.36RSD$1.36RSD$1.21RSD$1.21RSD$24.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.37RSD$1.48RSD$1.23RSD$1.33RSD$27.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.34RSD$1.41RSD$1.16RSD$1.36RSD$22.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.57RSD$1.60RSD$1.29RSD$1.34RSD$21.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.20RSD$1.69RSD$1.13RSD$1.57RSD$36.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9986RSD$1.37RSD$0.9986RSD$1.21RSD$35.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.02RSD$1.03RSD$0.8594RSD$0.9986RSD$26.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.16RSD$1.19RSD$0.9803RSD$1.02RSD$25.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.16RSD$1.19RSD$1.06RSD$1.16RSD$23.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.30RSD$1.08RSD$1.16RSD$18.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.43RSD$1.43RSD$1.29RSD$1.30RSD$28.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.45RSD$1.53RSD$1.24RSD$1.42RSD$23.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.71RSD$1.74RSD$1.40RSD$1.45RSD$18.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.87RSD$1.94RSD$1.65RSD$1.71RSD$20.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.74RSD$1.91RSD$1.58RSD$1.87RSD$26.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.72RSD$1.99RSD$1.56RSD$1.75RSD$32.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.89RSD$1.90RSD$1.56RSD$1.75RSD$28.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.05RSD$2.13RSD$1.83RSD$1.90RSD$26.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$2.41RSD$2.07RSD$2.08RSD$26.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.41RSD$2.54RSD$2.10RSD$2.30RSD$36.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.58RSD$1.94RSD$2.40RSD$25.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.22RSD$2.35RSD$2.06RSD$2.12RSD$20.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.56RSD$2.57RSD$2.22RSD$2.22RSD$24.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.64RSD$2.69RSD$2.26RSD$2.56RSD$35.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.16RSD$3.03RSD$2.14RSD$2.64RSD$77.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.66RSD$1.93RSD$2.16RSD$119.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$3.49RSD$1.17RSD$2.10RSD$47.22MRSD$0.00

Dobijte potpun pregled istorije cene za Delta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta, kao i istorijski obim trgovanja za DELTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta, od početne cene za Delta do najnovijih podataka o ceni za DELTA. Naš alat za istoriju cene za DELTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije