Slika za DELTA
DELTADelta
RSD$1.69
-11.40%
1D

Delta (DELTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.03RSD$2.12RSD$1.83RSD$1.89RSD$26.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.29RSD$2.39RSD$2.06RSD$2.07RSD$25.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.40RSD$2.53RSD$2.09RSD$2.29RSD$36.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.10RSD$2.57RSD$1.93RSD$2.39RSD$25.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.21RSD$2.34RSD$2.05RSD$2.11RSD$20.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.54RSD$2.56RSD$2.21RSD$2.21RSD$24.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.63RSD$2.67RSD$2.24RSD$2.54RSD$36.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.15RSD$3.01RSD$2.13RSD$2.63RSD$77.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.09RSD$2.64RSD$1.92RSD$2.15RSD$118.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$3.47RSD$1.16RSD$2.09RSD$46.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.29RSD$1.29RSD$1.10RSD$1.16RSD$22.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.70RSD$1.25RSD$1.29RSD$29.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.38RSD$1.81RSD$1.36RSD$1.69RSD$31.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.50RSD$1.79RSD$1.31RSD$1.38RSD$54.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.68RSD$1.06RSD$1.45RSD$59.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.46RSD$0.9443RSD$1.44RSD$66.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8196RSD$1.20RSD$0.7054RSD$1.12RSD$35.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.08RSD$1.12RSD$0.8298RSD$0.8298RSD$29.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.20RSD$1.47RSD$1.05RSD$1.08RSD$32.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.18RSD$1.29RSD$1.03RSD$1.20RSD$34.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.37RSD$1.03RSD$1.18RSD$33.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.63RSD$1.68RSD$1.12RSD$1.16RSD$44.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.53RSD$1.82RSD$1.17RSD$1.62RSD$55.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.49RSD$1.01RSD$1.49RSD$49.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.39RSD$1.07RSD$1.28RSD$51.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.62RSD$1.75RSD$1.27RSD$1.27RSD$58.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.92RSD$2.88RSD$1.63RSD$1.65RSD$86.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.40RSD$2.37RSD$1.29RSD$1.92RSD$74.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.90RSD$2.13RSD$1.34RSD$1.41RSD$58.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.29RSD$2.83RSD$1.62RSD$1.91RSD$65.41MRSD$0.00

Dobijte potpun pregled istorije cene za Delta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta, kao i istorijski obim trgovanja za DELTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta, od početne cene za Delta do najnovijih podataka o ceni za DELTA. Naš alat za istoriju cene za DELTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije