Slika za DETO
DETODelta Exchange Token
RSD$6.14
-0.03%
1D

Delta Exchange Token (DETO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$118,067RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.13RSD$6.14RSD$6.13RSD$6.14RSD$92,886RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.13RSD$6.13RSD$6.13RSD$6.13RSD$38,446RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.13RSD$6.13RSD$6.13RSD$6.13RSD$30,363RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.13RSD$5,920.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.13RSD$6.14RSD$6.13RSD$6.14RSD$2,260.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.13RSD$150.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$383.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.14RSD$382.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.14RSD$105,014RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$45,196RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$33,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$27,347RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$70,644RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$247,607RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$199,070RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.14RSD$976,183RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.13RSD$6.14RSD$6.13RSD$6.14RSD$717,269RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.13RSD$530,055RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$255,535RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$20,045RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$15,128RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$612,654RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$1.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$590,817RSD$1.72B
Aug 25, 2026Aug 26, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$90,436RSD$1.72B
Aug 24, 2026Aug 25, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$140,822RSD$1.72B
Aug 23, 2026Aug 24, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$31,921RSD$1.72B
Aug 22, 2026Aug 23, 2026RSD$6.14RSD$6.14RSD$6.14RSD$6.14RSD$50,118RSD$1.72B
Aug 21, 2026Aug 22, 2026RSD$6.14RSD$6.14RSD$6.13RSD$6.14RSD$8,903.93RSD$1.72B
Aug 20, 2026Aug 21, 2026RSD$6.13RSD$6.14RSD$6.13RSD$6.14RSD$12,418RSD$1.72B

Dobijte potpun pregled istorije cene za Delta Exchange Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta Exchange Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta Exchange Token, kao i istorijski obim trgovanja za DETO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta Exchange Token, od početne cene za Delta Exchange Token do najnovijih podataka o ceni za DETO. Naš alat za istoriju cene za DETO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije