Slika za DETO
DETODelta Exchange Token
RSD$6.28
-0.58%
1D

Delta Exchange Token (DETO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$153,308RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$25,046RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$27,837RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$39,655RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$43,344RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.28RSD$6.28RSD$6.27RSD$6.28RSD$21,452RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.28RSD$6.28RSD$6.27RSD$6.28RSD$11,656RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$9,244.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$9,244.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$8,831.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$1,325.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$1,325.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$8,084.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$13,717RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$25,183RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$95,621RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$18,787RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$12,914RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$76,348RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$77,361RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$80,066RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$62,962RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$5,536.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$38,408RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$45,548RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.28RSD$13,650RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.28RSD$415,130RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.29RSD$743,472RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$56,886RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$15,615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.28RSD$97,266RSD$0.00

Dobijte potpun pregled istorije cene za Delta Exchange Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta Exchange Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta Exchange Token, kao i istorijski obim trgovanja za DETO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta Exchange Token, od početne cene za Delta Exchange Token do najnovijih podataka o ceni za DETO. Naš alat za istoriju cene za DETO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije