Slika za DETO
DETODelta Exchange Token
RSD$6.28
-0.04%
1D

Delta Exchange Token (DETO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$5,538.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$38,422RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.28RSD$45,565RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.29RSD$13,655RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$415,284RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$743,748RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$56,907RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$15,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$97,302RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.29RSD$289,336RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.28RSD$226,308RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.29RSD$194,731RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.29RSD$2.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$424,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$665,594RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$48,267RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$36,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$36,975RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$41,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$4,834.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$120,959RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.29RSD$95,161RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$39,387RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.28RSD$6.28RSD$6.28RSD$6.28RSD$31,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.28RSD$6,065.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.29RSD$2,315.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.29RSD$6.29RSD$6.28RSD$6.29RSD$153.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$392.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$392.36RSD$0.00

Dobijte potpun pregled istorije cene za Delta Exchange Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delta Exchange Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delta Exchange Token, kao i istorijski obim trgovanja za DETO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delta Exchange Token, od početne cene za Delta Exchange Token do najnovijih podataka o ceni za DETO. Naš alat za istoriju cene za DETO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije