logo
Slika za ZKWASM
ZKWASMDelphinus Lab
RSD$0.01725
-0.03%
1D

Delphinus Lab (ZKWASM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$275,112RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01731RSD$0.01731RSD$0.01723RSD$0.01725RSD$275,229RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03525RSD$0.04079RSD$0.01730RSD$0.01731RSD$277,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05199RSD$0.05750RSD$0.03525RSD$0.03525RSD$388,413RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07472RSD$0.07472RSD$0.05199RSD$0.05199RSD$361,379RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08587RSD$0.08604RSD$0.07460RSD$0.07471RSD$853,562RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08037RSD$0.1258RSD$0.07470RSD$0.08587RSD$3.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06906RSD$0.1091RSD$0.06316RSD$0.08037RSD$1.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08046RSD$0.08571RSD$0.05820RSD$0.06906RSD$948,516RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1196RSD$0.1203RSD$0.07529RSD$0.08046RSD$215,421RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1255RSD$0.1308RSD$0.1139RSD$0.1196RSD$162,771RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1254RSD$0.1313RSD$0.1197RSD$0.1255RSD$220,785RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1262RSD$0.1316RSD$0.1145RSD$0.1254RSD$629,537RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1201RSD$0.1476RSD$0.1201RSD$0.1262RSD$808,086RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1146RSD$0.1258RSD$0.1144RSD$0.1201RSD$273,179RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1310RSD$0.1361RSD$0.1146RSD$0.1146RSD$934,639RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1492RSD$0.1706RSD$0.1213RSD$0.1259RSD$4.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1028RSD$0.1828RSD$0.1028RSD$0.1492RSD$2.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1029RSD$0.1086RSD$0.09712RSD$0.1028RSD$97,539RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1029RSD$0.1086RSD$0.09712RSD$0.1029RSD$122,493RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1029RSD$0.1086RSD$0.09720RSD$0.1029RSD$95,873RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1144RSD$0.1144RSD$0.1029RSD$0.1029RSD$269,103RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1081RSD$0.1144RSD$0.09720RSD$0.1144RSD$403,384RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09639RSD$0.1138RSD$0.09639RSD$0.1081RSD$555,528RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09633RSD$0.1077RSD$0.09066RSD$0.09639RSD$550,656RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1135RSD$0.1135RSD$0.09069RSD$0.09633RSD$776,227RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1532RSD$0.1645RSD$0.1021RSD$0.1135RSD$5.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08514RSD$0.2157RSD$0.08514RSD$0.1532RSD$9.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09076RSD$0.09082RSD$0.07942RSD$0.08514RSD$44,449RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09053RSD$0.09082RSD$0.07921RSD$0.09076RSD$37,772RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08490RSD$0.09061RSD$0.07921RSD$0.09053RSD$68,043RSD$0.00

Dobijte potpun pregled istorije cene za Delphinus Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delphinus Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delphinus Lab, kao i istorijski obim trgovanja za ZKWASM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delphinus Lab, od početne cene za Delphinus Lab do najnovijih podataka o ceni za ZKWASM. Naš alat za istoriju cene za ZKWASM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije