Slika za DELLB
DELLBDell Tokenized bStocks
RSD$61,131
0.25%
1D

Dell Tokenized bStocks (DELLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$61,355RSD$61,370RSD$60,849RSD$61,114RSD$89.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$60,176RSD$61,551RSD$59,412RSD$61,346RSD$127.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60,916RSD$61,252RSD$59,370RSD$60,176RSD$108.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60,249RSD$61,042RSD$58,977RSD$60,916RSD$103.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57,999RSD$61,349RSD$57,959RSD$60,249RSD$99.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$59,283RSD$59,772RSD$57,579RSD$57,986RSD$93.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58,826RSD$59,283RSD$58,797RSD$59,283RSD$63.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58,960RSD$58,960RSD$58,572RSD$58,826RSD$84.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56,923RSD$59,451RSD$56,904RSD$58,960RSD$91.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,737RSD$57,590RSD$54,751RSD$56,923RSD$83.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,687RSD$57,567RSD$56,399RSD$56,737RSD$80.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56,909RSD$57,994RSD$56,384RSD$56,675RSD$87.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$59,045RSD$59,263RSD$56,266RSD$56,909RSD$94.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$59,068RSD$59,615RSD$59,001RSD$59,045RSD$73.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$59,078RSD$59,176RSD$58,806RSD$59,065RSD$100.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56,199RSD$60,041RSD$56,121RSD$59,111RSD$125.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,555RSD$57,555RSD$55,807RSD$56,285RSD$124.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$58,146RSD$59,243RSD$56,973RSD$57,534RSD$117.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60,503RSD$60,839RSD$57,498RSD$58,122RSD$130.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$60,263RSD$61,351RSD$59,700RSD$60,482RSD$112.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$60,160RSD$60,263RSD$59,577RSD$60,263RSD$78.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59,846RSD$60,257RSD$59,791RSD$60,160RSD$94.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$61,819RSD$62,684RSD$59,725RSD$59,851RSD$88.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$59,675RSD$62,187RSD$59,532RSD$61,809RSD$85.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56,976RSD$60,276RSD$56,933RSD$59,631RSD$94.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$56,425RSD$59,135RSD$55,094RSD$56,976RSD$92.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57,660RSD$58,768RSD$55,248RSD$56,553RSD$92.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$58,963RSD$59,165RSD$56,631RSD$57,459RSD$63.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$59,497RSD$59,497RSD$58,853RSD$58,942RSD$107.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,906RSD$59,603RSD$52,906RSD$59,497RSD$118.97MRSD$0.00

Dobijte potpun pregled istorije cene za Dell Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Tokenized bStocks, kao i istorijski obim trgovanja za DELLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Tokenized bStocks, od početne cene za Dell Tokenized bStocks do najnovijih podataka o ceni za DELLB. Naš alat za istoriju cene za DELLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije