logo
Slika za DELLB
DELLBDell Tokenized bStocks
RSD$47,629
-4.54%
1D

Dell Tokenized bStocks (DELLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$49,098RSD$50,766RSD$46,528RSD$46,693RSD$228.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$52,291RSD$52,786RSD$47,602RSD$49,098RSD$234.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59,703RSD$60,210RSD$52,001RSD$52,186RSD$99.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59,759RSD$60,261RSD$58,161RSD$59,703RSD$110.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$61,034RSD$61,476RSD$59,064RSD$59,758RSD$94.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$60,810RSD$61,144RSD$60,672RSD$61,034RSD$62.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$61,073RSD$61,088RSD$60,569RSD$60,832RSD$89.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$59,899RSD$61,267RSD$59,138RSD$61,064RSD$126.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60,635RSD$60,970RSD$59,097RSD$59,899RSD$107.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59,972RSD$60,761RSD$58,706RSD$60,635RSD$103.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57,732RSD$61,066RSD$57,692RSD$59,972RSD$99.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$59,010RSD$59,497RSD$57,314RSD$57,719RSD$93.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58,555RSD$59,010RSD$58,527RSD$59,010RSD$63.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58,689RSD$58,689RSD$58,303RSD$58,555RSD$84.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56,660RSD$59,177RSD$56,642RSD$58,689RSD$91.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,475RSD$57,325RSD$54,499RSD$56,660RSD$83.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,426RSD$57,302RSD$56,139RSD$56,475RSD$80.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56,646RSD$57,727RSD$56,125RSD$56,414RSD$87.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58,774RSD$58,990RSD$56,007RSD$56,646RSD$94.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58,796RSD$59,340RSD$58,729RSD$58,774RSD$72.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58,806RSD$58,904RSD$58,535RSD$58,793RSD$100.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55,940RSD$59,764RSD$55,863RSD$58,839RSD$124.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,290RSD$57,290RSD$55,550RSD$56,026RSD$122.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,879RSD$58,971RSD$56,710RSD$57,269RSD$116.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60,224RSD$60,559RSD$57,233RSD$57,855RSD$129.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,985RSD$61,069RSD$59,425RSD$60,204RSD$111.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59,883RSD$59,985RSD$59,302RSD$59,985RSD$78.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59,571RSD$59,980RSD$59,516RSD$59,883RSD$93.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$61,535RSD$62,395RSD$59,450RSD$59,576RSD$87.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$59,401RSD$61,900RSD$59,258RSD$61,525RSD$85.01MRSD$0.00

Dobijte potpun pregled istorije cene za Dell Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Tokenized bStocks, kao i istorijski obim trgovanja za DELLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Tokenized bStocks, od početne cene za Dell Tokenized bStocks do najnovijih podataka o ceni za DELLB. Naš alat za istoriju cene za DELLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije