logo
Slika za DELL
DELLDell Technologies Inc Tokenized Stock
RSD$47,018
-6.85%
1D

Dell Technologies Inc Tokenized Stock (DELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$48,014RSD$51,869RSD$47,998RSD$50,575RSD$271.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$47,321RSD$48,563RSD$45,796RSD$48,014RSD$208.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$46,911RSD$48,997RSD$46,660RSD$47,321RSD$60.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$46,912RSD$46,913RSD$46,910RSD$46,911RSD$101.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$46,908RSD$46,913RSD$46,902RSD$46,911RSD$238.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49,159RSD$49,160RSD$46,868RSD$46,908RSD$299.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$52,648RSD$52,650RSD$47,499RSD$49,160RSD$366.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59,635RSD$59,635RSD$52,321RSD$52,648RSD$245.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59,843RSD$60,078RSD$58,352RSD$59,635RSD$158.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$61,198RSD$61,198RSD$58,833RSD$59,843RSD$305.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$61,198RSD$61,198RSD$61,198RSD$61,198RSD$295.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$61,202RSD$61,204RSD$61,193RSD$61,198RSD$199.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$59,899RSD$61,205RSD$58,967RSD$61,203RSD$480.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60,178RSD$60,933RSD$59,128RSD$59,900RSD$422.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59,618RSD$60,666RSD$59,602RSD$60,178RSD$399.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57,505RSD$60,946RSD$57,491RSD$59,618RSD$386.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58,516RSD$58,516RSD$57,216RSD$57,507RSD$327.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58,516RSD$58,516RSD$58,516RSD$58,516RSD$601.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58,513RSD$58,518RSD$58,512RSD$58,516RSD$583.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56,430RSD$59,090RSD$56,424RSD$58,513RSD$397.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,112RSD$57,076RSD$54,407RSD$56,430RSD$295.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,143RSD$57,172RSD$56,111RSD$56,112RSD$244.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$57,179RSD$57,179RSD$55,847RSD$56,142RSD$1.72BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$57,179RSD$57,179RSD$57,179RSD$57,179RSD$3.40BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$57,179RSD$57,179RSD$57,179RSD$57,179RSD$4.43BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57,179RSD$57,179RSD$57,179RSD$57,179RSD$2.61BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57,179RSD$57,179RSD$57,179RSD$57,179RSD$627.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,189RSD$57,191RSD$57,175RSD$57,179RSD$431.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,275RSD$58,884RSD$56,595RSD$57,189RSD$361.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60,014RSD$60,014RSD$57,162RSD$57,277RSD$463.32MRSD$0.00

Dobijte potpun pregled istorije cene za Dell Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za DELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Technologies Inc Tokenized Stock, od početne cene za Dell Technologies Inc Tokenized Stock do najnovijih podataka o ceni za DELL. Naš alat za istoriju cene za DELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije