logo
Slika za DELL
DELLDell Technologies Inc Tokenized Stock
RSD$57,128
12.16%
1D

Dell Technologies Inc Tokenized Stock (DELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$51,059RSD$57,153RSD$51,053RSD$57,127RSD$4.31BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$53,893RSD$53,893RSD$51,056RSD$51,058RSD$3.32BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$53,585RSD$56,477RSD$53,571RSD$53,893RSD$3.97BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52,904RSD$54,160RSD$52,019RSD$53,584RSD$2.02BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52,910RSD$52,911RSD$52,904RSD$52,904RSD$548.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52,916RSD$52,916RSD$52,908RSD$52,910RSD$519.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52,926RSD$52,926RSD$52,912RSD$52,916RSD$2.99BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51,722RSD$53,780RSD$51,654RSD$52,926RSD$8.32BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49,520RSD$53,387RSD$48,800RSD$51,722RSD$12.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42,575RSD$50,038RSD$42,573RSD$49,521RSD$9.99BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46,083RSD$46,086RSD$42,575RSD$42,576RSD$2.46BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$45,907RSD$47,249RSD$45,907RSD$46,083RSD$944.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$45,907RSD$45,907RSD$45,907RSD$45,907RSD$598.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$45,904RSD$45,911RSD$45,904RSD$45,907RSD$1.61BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$47,525RSD$47,779RSD$45,672RSD$45,904RSD$2.34BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$46,765RSD$47,527RSD$46,459RSD$47,525RSD$2.43BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$45,505RSD$47,311RSD$45,499RSD$46,765RSD$1.62BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$43,598RSD$45,794RSD$43,587RSD$45,505RSD$1.39BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44,502RSD$44,502RSD$42,863RSD$43,598RSD$935.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44,502RSD$44,502RSD$44,502RSD$44,502RSD$708.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$44,494RSD$44,502RSD$44,488RSD$44,502RSD$1.09BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$43,772RSD$44,496RSD$43,460RSD$44,494RSD$1.52BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44,097RSD$44,678RSD$43,595RSD$43,773RSD$3.49BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$47,201RSD$47,201RSD$43,204RSD$44,097RSD$4.51BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$48,323RSD$49,185RSD$46,240RSD$47,201RSD$3.38BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$49,489RSD$49,489RSD$47,362RSD$48,323RSD$1.21BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$49,489RSD$49,489RSD$49,489RSD$49,489RSD$271.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$49,495RSD$49,495RSD$49,487RSD$49,489RSD$1.20BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$49,765RSD$50,175RSD$49,303RSD$49,495RSD$3.56BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$48,742RSD$50,792RSD$48,740RSD$49,765RSD$4.60BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$44,344RSD$48,745RSD$44,336RSD$48,742RSD$3.59BRSD$0.00

Dobijte potpun pregled istorije cene za Dell Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za DELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Technologies Inc Tokenized Stock, od početne cene za Dell Technologies Inc Tokenized Stock do najnovijih podataka o ceni za DELL. Naš alat za istoriju cene za DELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije