logo
Slika za DELL
DELLDell Technologies Inc Tokenized Stock
RSD$56,406
1.12%
1D

Dell Technologies Inc Tokenized Stock (DELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$56,083RSD$57,046RSD$54,379RSD$56,401RSD$2.76BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,114RSD$57,143RSD$56,082RSD$56,083RSD$2.16BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$57,150RSD$57,150RSD$55,819RSD$56,113RSD$3.62BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$57,150RSD$57,150RSD$57,150RSD$57,150RSD$4.71BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$57,150RSD$57,150RSD$57,150RSD$57,150RSD$4.71BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57,150RSD$57,150RSD$57,150RSD$57,150RSD$4.71BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57,150RSD$57,150RSD$57,150RSD$57,150RSD$4.71BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,159RSD$57,162RSD$57,146RSD$57,150RSD$4.95BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,246RSD$58,853RSD$56,566RSD$57,160RSD$5.55BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59,983RSD$59,983RSD$57,132RSD$57,248RSD$6.79BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,469RSD$60,461RSD$59,175RSD$59,984RSD$3.74BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59,469RSD$59,469RSD$59,469RSD$59,469RSD$1.82BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59,469RSD$59,470RSD$59,461RSD$59,469RSD$3.73BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$61,395RSD$61,399RSD$59,442RSD$59,469RSD$5.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$58,540RSD$61,747RSD$58,528RSD$61,398RSD$6.75BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56,549RSD$59,806RSD$56,532RSD$58,541RSD$6.56BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55,679RSD$58,789RSD$55,664RSD$56,549RSD$6.06BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$58,996RSD$58,996RSD$54,737RSD$55,679RSD$3.63BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$58,996RSD$58,996RSD$58,996RSD$58,996RSD$1.82BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$58,997RSD$59,002RSD$58,993RSD$58,996RSD$5.12BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,731RSD$59,024RSD$52,725RSD$58,997RSD$4.46BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$55,658RSD$55,658RSD$52,728RSD$52,730RSD$3.42BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55,339RSD$58,326RSD$55,326RSD$55,658RSD$4.10BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54,636RSD$55,934RSD$53,722RSD$55,339RSD$2.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54,643RSD$54,644RSD$54,636RSD$54,636RSD$566.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54,649RSD$54,649RSD$54,640RSD$54,643RSD$536.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54,659RSD$54,660RSD$54,645RSD$54,649RSD$3.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53,416RSD$55,541RSD$53,346RSD$54,659RSD$8.59BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51,142RSD$55,135RSD$50,398RSD$53,416RSD$13.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43,969RSD$51,677RSD$43,967RSD$51,142RSD$10.32BRSD$0.00

Dobijte potpun pregled istorije cene za Dell Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za DELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Technologies Inc Tokenized Stock, od početne cene za Dell Technologies Inc Tokenized Stock do najnovijih podataka o ceni za DELL. Naš alat za istoriju cene za DELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije