logo
Slika za DELLon
DELLonDell Technologies Tokenized Stock - Ondo
RSD$47,858
-1.62%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$47,357RSD$48,886RSD$46,930RSD$47,577RSD$29.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47,161RSD$47,421RSD$46,958RSD$47,357RSD$27.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$47,094RSD$47,725RSD$46,548RSD$47,208RSD$28.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49,168RSD$50,734RSD$46,906RSD$46,964RSD$31.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$52,072RSD$52,711RSD$47,691RSD$49,168RSD$26.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59,811RSD$60,614RSD$52,014RSD$52,018RSD$32.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59,832RSD$60,247RSD$57,985RSD$59,811RSD$28.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$61,399RSD$61,399RSD$59,102RSD$59,891RSD$25.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$61,429RSD$61,506RSD$61,111RSD$61,430RSD$24.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$61,060RSD$61,502RSD$60,909RSD$61,427RSD$25.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$59,835RSD$61,238RSD$59,281RSD$61,073RSD$28.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60,581RSD$60,941RSD$59,160RSD$59,835RSD$30.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60,005RSD$60,826RSD$58,762RSD$60,581RSD$27.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$57,683RSD$60,890RSD$57,657RSD$60,005RSD$26.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58,767RSD$59,468RSD$57,367RSD$57,676RSD$26.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58,742RSD$58,813RSD$58,609RSD$58,767RSD$26.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58,834RSD$58,843RSD$58,609RSD$58,742RSD$27.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56,599RSD$59,115RSD$56,538RSD$58,834RSD$29.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,465RSD$57,232RSD$54,497RSD$56,599RSD$30.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,483RSD$57,011RSD$56,211RSD$56,465RSD$28.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56,653RSD$57,475RSD$56,254RSD$56,453RSD$29.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58,946RSD$59,040RSD$56,004RSD$56,653RSD$30.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58,875RSD$59,199RSD$58,816RSD$58,946RSD$26.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58,995RSD$58,995RSD$58,665RSD$58,872RSD$27.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56,163RSD$59,790RSD$56,137RSD$58,939RSD$27.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,380RSD$57,380RSD$55,901RSD$56,150RSD$27.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,747RSD$58,748RSD$56,951RSD$57,359RSD$26.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60,132RSD$60,304RSD$57,298RSD$57,775RSD$27.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,920RSD$60,882RSD$59,551RSD$60,114RSD$25.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59,846RSD$59,970RSD$59,792RSD$59,920RSD$24.74MRSD$0.00

Dobijte potpun pregled istorije cene za Dell Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za DELLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Technologies Tokenized Stock - Ondo, od početne cene za Dell Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za DELLon. Naš alat za istoriju cene za DELLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije