logo
Slika za DELLon
DELLonDell Technologies Tokenized Stock - Ondo
RSD$55,837
-1.29%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$56,197RSD$57,012RSD$55,802RSD$55,999RSD$29.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58,471RSD$58,565RSD$55,553RSD$56,197RSD$30.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58,401RSD$58,723RSD$58,343RSD$58,471RSD$26.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58,520RSD$58,520RSD$58,193RSD$58,398RSD$26.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55,711RSD$59,309RSD$55,685RSD$58,465RSD$26.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56,918RSD$56,918RSD$55,452RSD$55,698RSD$27.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,282RSD$58,276RSD$56,492RSD$56,898RSD$26.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59,648RSD$59,819RSD$56,837RSD$57,310RSD$26.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,438RSD$60,393RSD$59,072RSD$59,630RSD$25.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59,365RSD$59,487RSD$59,311RSD$59,438RSD$24.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59,272RSD$59,538RSD$59,272RSD$59,365RSD$25.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$60,878RSD$61,642RSD$59,190RSD$59,242RSD$25.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$58,755RSD$61,120RSD$58,632RSD$60,881RSD$26.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56,452RSD$59,411RSD$56,348RSD$58,755RSD$27.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55,693RSD$58,447RSD$54,682RSD$56,452RSD$27.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$58,758RSD$58,758RSD$54,575RSD$55,775RSD$30.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$58,841RSD$58,896RSD$58,627RSD$58,758RSD$25.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$58,622RSD$58,920RSD$58,622RSD$58,828RSD$24.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,296RSD$58,622RSD$52,296RSD$58,622RSD$26.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$55,335RSD$55,403RSD$52,242RSD$52,302RSD$26.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55,067RSD$57,801RSD$54,762RSD$55,335RSD$26.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54,141RSD$55,492RSD$53,441RSD$55,085RSD$28.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54,145RSD$54,294RSD$54,065RSD$54,204RSD$24.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54,242RSD$54,316RSD$54,076RSD$54,145RSD$24.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54,125RSD$54,315RSD$54,067RSD$54,242RSD$24.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53,217RSD$54,584RSD$53,041RSD$54,110RSD$25.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50,319RSD$54,693RSD$49,816RSD$53,243RSD$26.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$47,472RSD$51,259RSD$45,079RSD$50,319RSD$20.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47,757RSD$48,389RSD$43,929RSD$47,472RSD$17.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,211RSD$48,359RSD$46,593RSD$47,757RSD$23.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,204RSD$47,371RSD$47,157RSD$47,211RSD$18.17MRSD$0.00

Dobijte potpun pregled istorije cene za Dell Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dell Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dell Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za DELLon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dell Technologies Tokenized Stock - Ondo, od početne cene za Dell Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za DELLon. Naš alat za istoriju cene za DELLon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije