logo
Slika za DNK
DNKDelink
RSD$105.24
0.00%
1D

Delink (DNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$105.24RSD$105.24RSD$105.24RSD$105.24RSD$3.72BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.24RSD$105.24RSD$105.24RSD$105.24RSD$3.72BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.24RSD$105.24RSD$105.24RSD$105.24RSD$3.72BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.24RSD$105.24RSD$105.24RSD$105.24RSD$3.72BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.24RSD$105.24RSD$105.24RSD$105.24RSD$3.72BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.83RSD$105.48RSD$104.72RSD$105.24RSD$3.71BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.96RSD$105.14RSD$104.78RSD$104.83RSD$3.70BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.82RSD$105.15RSD$104.82RSD$104.96RSD$3.70BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.85RSD$105.09RSD$104.81RSD$104.82RSD$3.69BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.69RSD$104.98RSD$104.60RSD$104.85RSD$3.69BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.84RSD$105.13RSD$104.59RSD$104.69RSD$3.68BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.59RSD$104.98RSD$104.40RSD$104.84RSD$3.68BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.35RSD$105.35RSD$104.58RSD$104.59RSD$3.68BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.45RSD$105.61RSD$105.35RSD$105.35RSD$3.70BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.35RSD$105.62RSD$105.35RSD$105.45RSD$3.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.45RSD$105.66RSD$105.34RSD$105.35RSD$3.69BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.83RSD$105.93RSD$105.45RSD$105.45RSD$3.69BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.56RSD$106.11RSD$105.53RSD$105.83RSD$3.69BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.41RSD$105.83RSD$105.32RSD$105.56RSD$3.68BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.35RSD$105.67RSD$105.35RSD$105.41RSD$3.68BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.40RSD$105.57RSD$105.33RSD$105.35RSD$3.67BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.37RSD$105.63RSD$105.36RSD$105.40RSD$3.67BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.06RSD$105.57RSD$105.00RSD$105.37RSD$3.66BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.14RSD$105.25RSD$105.02RSD$105.06RSD$3.65BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.14RSD$105.48RSD$105.03RSD$105.14RSD$3.64BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.50RSD$105.58RSD$105.09RSD$105.15RSD$3.64BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105.21RSD$105.72RSD$105.07RSD$105.50RSD$3.63BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105.16RSD$105.38RSD$105.05RSD$105.21RSD$3.62BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105.03RSD$105.33RSD$104.98RSD$105.16RSD$3.61BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.90RSD$105.22RSD$104.86RSD$105.03RSD$3.60BRSD$0.00

Dobijte potpun pregled istorije cene za Delink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delink, kao i istorijski obim trgovanja za DNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delink, od početne cene za Delink do najnovijih podataka o ceni za DNK. Naš alat za istoriju cene za DNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije