Slika za DNK
DNKDelink
RSD$101.91
0.04%
1D

Delink (DNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$101.70RSD$102.01RSD$101.70RSD$101.84RSD$3.45BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.71RSD$101.84RSD$101.39RSD$101.69RSD$3.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.57RSD$101.86RSD$101.40RSD$101.71RSD$3.43BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.44RSD$101.68RSD$101.35RSD$101.57RSD$3.41BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.70RSD$101.70RSD$101.19RSD$101.44RSD$3.39BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.76RSD$101.90RSD$101.55RSD$101.70RSD$3.40BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.82RSD$101.95RSD$101.66RSD$101.76RSD$3.39BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.62RSD$101.95RSD$100.95RSD$101.82RSD$3.38BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.45RSD$101.76RSD$101.26RSD$101.62RSD$3.37BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.12RSD$101.52RSD$100.99RSD$101.43RSD$3.36BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.23RSD$101.42RSD$101.09RSD$101.12RSD$3.35BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.08RSD$101.28RSD$100.80RSD$101.23RSD$3.34BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.16RSD$101.16RSD$100.72RSD$101.08RSD$3.33BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.11RSD$101.18RSD$101.02RSD$101.16RSD$3.33BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.93RSD$101.64RSD$100.79RSD$101.11RSD$3.32BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.82RSD$101.01RSD$100.76RSD$100.93RSD$3.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.31RSD$101.36RSD$100.76RSD$100.82RSD$3.31BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.76RSD$101.89RSD$101.23RSD$101.31RSD$3.32BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.87RSD$102.04RSD$101.40RSD$101.76RSD$3.32BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.96RSD$102.19RSD$101.71RSD$101.87RSD$3.33BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$103.90RSD$104.40RSD$101.93RSD$101.96RSD$3.36BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.44RSD$103.90RSD$102.43RSD$103.90RSD$3.36BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.07RSD$102.72RSD$102.05RSD$102.44RSD$3.33BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.68RSD$102.38RSD$101.66RSD$102.07RSD$3.32BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.80RSD$101.95RSD$100.80RSD$101.68RSD$3.29BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.88RSD$100.88RSD$100.68RSD$100.80RSD$3.27BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.76RSD$101.04RSD$100.25RSD$100.88RSD$3.26BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.43RSD$100.76RSD$100.43RSD$100.76RSD$3.26BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.44RSD$100.48RSD$100.35RSD$100.43RSD$3.25BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.92RSD$100.93RSD$100.33RSD$100.44RSD$3.25BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.74RSD$100.93RSD$100.40RSD$100.92RSD$3.25BRSD$0.00

Dobijte potpun pregled istorije cene za Delink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delink, kao i istorijski obim trgovanja za DNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delink, od početne cene za Delink do najnovijih podataka o ceni za DNK. Naš alat za istoriju cene za DNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije