Slika za DELABS
DELABSDelabs Games
RSD$0.03047
-13.24%
1D

Delabs Games (DELABS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03495RSD$0.03496RSD$0.03417RSD$0.03417RSD$12,819RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03483RSD$0.03504RSD$0.03357RSD$0.03496RSD$10,503RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03440RSD$0.03492RSD$0.03440RSD$0.03483RSD$10,815RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03265RSD$0.03473RSD$0.03265RSD$0.03440RSD$4,087.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03497RSD$0.03497RSD$0.03012RSD$0.03265RSD$2,290.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03492RSD$0.03636RSD$0.03492RSD$0.03497RSD$5,616.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03480RSD$0.03530RSD$0.03480RSD$0.03492RSD$4,335.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03534RSD$0.03628RSD$0.03411RSD$0.03479RSD$4,803.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03463RSD$0.03539RSD$0.03421RSD$0.03534RSD$13,075RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03504RSD$0.03512RSD$0.03463RSD$0.03463RSD$1,760.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03574RSD$0.03579RSD$0.03209RSD$0.03504RSD$5,634.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03235RSD$0.04156RSD$0.03235RSD$0.03574RSD$12,189RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03229RSD$0.03268RSD$0.03200RSD$0.03235RSD$22,604RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03463RSD$0.03491RSD$0.03229RSD$0.03229RSD$174,245RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03463RSD$0.03516RSD$0.03437RSD$0.03463RSD$60,745RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03494RSD$0.03504RSD$0.03451RSD$0.03463RSD$51,335RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03401RSD$0.03515RSD$0.03390RSD$0.03494RSD$61,944RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03463RSD$0.03463RSD$0.03401RSD$0.03401RSD$1,329.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04786RSD$0.05240RSD$0.03463RSD$0.03463RSD$8,856.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03816RSD$0.06051RSD$0.03811RSD$0.04786RSD$14,942RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03433RSD$0.03816RSD$0.03433RSD$0.03816RSD$6,050.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03474RSD$0.03500RSD$0.03433RSD$0.03433RSD$4,797.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03482RSD$0.03489RSD$0.03413RSD$0.03474RSD$5,304.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03508RSD$0.03510RSD$0.03469RSD$0.03482RSD$36,740RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03496RSD$0.03518RSD$0.03472RSD$0.03508RSD$37,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03512RSD$0.03601RSD$0.03477RSD$0.03496RSD$15,688RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03498RSD$0.03572RSD$0.03435RSD$0.03512RSD$6,495.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03497RSD$0.03498RSD$0.03497RSD$0.03498RSD$16,390RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04597RSD$0.04664RSD$0.03487RSD$0.03497RSD$13,778RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03489RSD$0.04714RSD$0.03478RSD$0.04597RSD$15,043RSD$0.00

Dobijte potpun pregled istorije cene za Delabs Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delabs Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delabs Games, kao i istorijski obim trgovanja za DELABS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delabs Games, od početne cene za Delabs Games do najnovijih podataka o ceni za DELABS. Naš alat za istoriju cene za DELABS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije