Slika za DELABS
DELABSDelabs Games
RSD$0.02461
1.19%
1D

Delabs Games (DELABS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02512RSD$0.02549RSD$0.02435RSD$0.02444RSD$113,771RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03401RSD$0.03401RSD$0.02456RSD$0.02510RSD$1,807.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03041RSD$0.03490RSD$0.03041RSD$0.03403RSD$5,639.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02422RSD$0.03484RSD$0.02412RSD$0.03041RSD$815.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02414RSD$0.02422RSD$0.02413RSD$0.02422RSD$4,832.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02437RSD$0.02437RSD$0.02413RSD$0.02414RSD$2,239.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02563RSD$0.03594RSD$0.02432RSD$0.02436RSD$10,781RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03556RSD$0.03730RSD$0.02563RSD$0.02563RSD$31,228RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04885RSD$0.04885RSD$0.03143RSD$0.03556RSD$43,401RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03898RSD$0.1415RSD$0.03898RSD$0.04885RSD$64,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02432RSD$0.06655RSD$0.02432RSD$0.03898RSD$10,717RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02397RSD$0.02438RSD$0.02383RSD$0.02432RSD$14,402RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02415RSD$0.04261RSD$0.02397RSD$0.02397RSD$12,847RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02444RSD$0.02456RSD$0.02415RSD$0.02415RSD$6,498.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03027RSD$0.03027RSD$0.02437RSD$0.02444RSD$18,196RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02425RSD$0.03719RSD$0.02424RSD$0.03027RSD$23,834RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02379RSD$0.02470RSD$0.02373RSD$0.02425RSD$11,870RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02373RSD$0.02379RSD$0.02373RSD$0.02379RSD$1,807.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02386RSD$0.02392RSD$0.02373RSD$0.02373RSD$48,728RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1021RSD$0.1021RSD$0.02373RSD$0.02386RSD$23,518RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03306RSD$0.1062RSD$0.03306RSD$0.1021RSD$11,102RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02429RSD$0.03311RSD$0.02365RSD$0.03306RSD$46,049RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02847RSD$0.03506RSD$0.02425RSD$0.02429RSD$15,948RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02434RSD$0.02848RSD$0.02434RSD$0.02847RSD$5,733.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02609RSD$0.02785RSD$0.02434RSD$0.02435RSD$6,978.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02425RSD$0.02609RSD$0.02425RSD$0.02609RSD$5,402.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02426RSD$0.02454RSD$0.02417RSD$0.02425RSD$11,624RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02444RSD$0.02458RSD$0.02414RSD$0.02443RSD$122,866RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02599RSD$0.02683RSD$0.02423RSD$0.02444RSD$48,258RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02464RSD$0.02599RSD$0.02406RSD$0.02599RSD$506,055RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03715RSD$0.03715RSD$0.02297RSD$0.02464RSD$1.37MRSD$0.00

Dobijte potpun pregled istorije cene za Delabs Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delabs Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delabs Games, kao i istorijski obim trgovanja za DELABS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delabs Games, od početne cene za Delabs Games do najnovijih podataka o ceni za DELABS. Naš alat za istoriju cene za DELABS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije