Slika za DELABS
DELABSDelabs Games
RSD$0.03790
10.77%
1D

Delabs Games (DELABS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03455RSD$0.03481RSD$0.03414RSD$0.03414RSD$4,771.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03463RSD$0.03470RSD$0.03394RSD$0.03455RSD$5,275.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03489RSD$0.03491RSD$0.03450RSD$0.03463RSD$36,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03477RSD$0.03499RSD$0.03453RSD$0.03489RSD$37,563RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03493RSD$0.03581RSD$0.03459RSD$0.03477RSD$15,603RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03479RSD$0.03553RSD$0.03416RSD$0.03493RSD$6,459.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03478RSD$0.03479RSD$0.03478RSD$0.03479RSD$16,301RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04572RSD$0.04638RSD$0.03468RSD$0.03478RSD$13,703RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03470RSD$0.04688RSD$0.03459RSD$0.04572RSD$14,961RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03454RSD$0.03528RSD$0.03430RSD$0.03470RSD$42,402RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03450RSD$0.03537RSD$0.03450RSD$0.03462RSD$19,564RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03579RSD$0.03729RSD$0.03447RSD$0.03450RSD$17,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04143RSD$0.04143RSD$0.03435RSD$0.03579RSD$49,511RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03548RSD$0.05287RSD$0.03532RSD$0.04143RSD$24,119RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03496RSD$0.03598RSD$0.03456RSD$0.03548RSD$117,894RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03514RSD$0.03683RSD$0.03286RSD$0.03495RSD$68,994RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03984RSD$0.03988RSD$0.03483RSD$0.03514RSD$172,877RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02498RSD$0.09585RSD$0.02498RSD$0.03984RSD$21,969RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02508RSD$0.02511RSD$0.02489RSD$0.02498RSD$2,332.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02488RSD$0.02521RSD$0.02486RSD$0.02508RSD$71,521RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02558RSD$0.02595RSD$0.02479RSD$0.02488RSD$115,825RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03462RSD$0.03462RSD$0.02500RSD$0.02556RSD$1,840.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03096RSD$0.03553RSD$0.03096RSD$0.03464RSD$5,741.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02465RSD$0.03547RSD$0.02455RSD$0.03096RSD$830.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02457RSD$0.02465RSD$0.02457RSD$0.02465RSD$4,919.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02481RSD$0.02481RSD$0.02457RSD$0.02457RSD$2,280.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02610RSD$0.03659RSD$0.02476RSD$0.02480RSD$10,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03620RSD$0.03798RSD$0.02610RSD$0.02610RSD$31,792RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04973RSD$0.04973RSD$0.03200RSD$0.03620RSD$44,184RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03969RSD$0.1441RSD$0.03969RSD$0.04973RSD$65,234RSD$0.00

Dobijte potpun pregled istorije cene za Delabs Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Delabs Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Delabs Games, kao i istorijski obim trgovanja za DELABS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Delabs Games, od početne cene za Delabs Games do najnovijih podataka o ceni za DELABS. Naš alat za istoriju cene za DELABS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije