Slika za HOSHI
HOSHIDejitaru Hoshi
RSD$0.002340
-0.09%
1D

Dejitaru Hoshi (HOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002340RSD$0.002340RSD$0.002340RSD$0.002340RSD$625.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002343RSD$0.002350RSD$0.002339RSD$0.002340RSD$800.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002350RSD$0.002350RSD$0.002343RSD$0.002343RSD$708.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$600.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002353RSD$0.002353RSD$0.002345RSD$0.002350RSD$600.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002532RSD$0.002532RSD$0.002352RSD$0.002352RSD$5,355.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5,671.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002527RSD$0.002540RSD$0.002527RSD$0.002532RSD$5,673.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002558RSD$0.002604RSD$0.002520RSD$0.002526RSD$6,397.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002551RSD$0.002578RSD$0.002548RSD$0.002558RSD$4,937.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002538RSD$0.002574RSD$0.002538RSD$0.002551RSD$2,864.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$3,099.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002582RSD$0.002590RSD$0.002515RSD$0.002538RSD$3,104.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002610RSD$0.002610RSD$0.002561RSD$0.002582RSD$2,519.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$1,611.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002603RSD$0.002610RSD$0.002603RSD$0.002610RSD$1,610.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002598RSD$0.002616RSD$0.002564RSD$0.002603RSD$1,604.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002704RSD$0.002742RSD$0.002562RSD$0.002598RSD$7,280.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002723RSD$0.002728RSD$0.002668RSD$0.002704RSD$3,433.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002587RSD$0.002727RSD$0.002583RSD$0.002721RSD$315.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002445RSD$0.002593RSD$0.002445RSD$0.002582RSD$422.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$449.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002409RSD$0.002461RSD$0.002403RSD$0.002445RSD$448.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002517RSD$0.002517RSD$0.002398RSD$0.002409RSD$494.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$523.23RSD$0.00

Dobijte potpun pregled istorije cene za Dejitaru Hoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dejitaru Hoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dejitaru Hoshi, kao i istorijski obim trgovanja za HOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dejitaru Hoshi, od početne cene za Dejitaru Hoshi do najnovijih podataka o ceni za HOSHI. Naš alat za istoriju cene za HOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije