Slika za DHV
DHVDeHive
RSD$4.40
-2.86%
1D

DeHive (DHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$4.38RSD$4.64RSD$4.37RSD$4.52RSD$164.09RSD$7.47M
Sep 10, 2026Sep 11, 2026RSD$4.39RSD$4.45RSD$4.35RSD$4.39RSD$344.52RSD$7.37M
Sep 9, 2026Sep 10, 2026RSD$4.46RSD$4.60RSD$4.39RSD$4.40RSD$274.52RSD$7.46M
Sep 8, 2026Sep 9, 2026RSD$4.43RSD$4.52RSD$4.41RSD$4.46RSD$3,267.03RSD$7.45M
Sep 7, 2026Sep 8, 2026RSD$4.50RSD$4.50RSD$4.38RSD$4.43RSD$39,576RSD$7.42M
Sep 6, 2026Sep 7, 2026RSD$4.47RSD$4.55RSD$4.44RSD$4.50RSD$70,656RSD$7.47M
Sep 5, 2026Sep 6, 2026RSD$4.60RSD$4.61RSD$4.40RSD$4.47RSD$27,438RSD$7.53M
Sep 4, 2026Sep 5, 2026RSD$4.57RSD$4.61RSD$4.57RSD$4.60RSD$40,890RSD$7.63M
Sep 3, 2026Sep 4, 2026RSD$4.66RSD$4.69RSD$4.56RSD$4.57RSD$13,546RSD$7.72M
Sep 2, 2026Sep 3, 2026RSD$4.66RSD$4.71RSD$4.60RSD$4.66RSD$40,524RSD$7.77M
Sep 1, 2026Sep 2, 2026RSD$4.81RSD$4.81RSD$4.62RSD$4.66RSD$23,562RSD$7.75M
Aug 31, 2026Sep 1, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$9,539.10RSD$8.02M
Aug 30, 2026Aug 31, 2026RSD$4.82RSD$4.93RSD$4.80RSD$4.81RSD$52.28RSD$8.06M
Aug 29, 2026Aug 30, 2026RSD$4.79RSD$4.82RSD$4.79RSD$4.82RSD$9,310.29RSD$8.01M
Aug 28, 2026Aug 29, 2026RSD$4.81RSD$4.86RSD$4.76RSD$4.79RSD$28,881RSD$8.05M
Aug 27, 2026Aug 28, 2026RSD$4.82RSD$4.85RSD$4.81RSD$4.81RSD$9,434.81RSD$8.04M
Aug 26, 2026Aug 27, 2026RSD$4.85RSD$4.88RSD$4.82RSD$4.82RSD$4,930.52RSD$8.06M
Aug 25, 2026Aug 26, 2026RSD$4.82RSD$4.86RSD$4.81RSD$4.85RSD$13,786RSD$8.05M
Aug 24, 2026Aug 25, 2026RSD$4.89RSD$4.94RSD$4.81RSD$4.82RSD$23,716RSD$8.14M
Aug 23, 2026Aug 24, 2026RSD$4.86RSD$4.94RSD$4.80RSD$4.89RSD$27,543RSD$8.12M
Aug 22, 2026Aug 23, 2026RSD$5.03RSD$5.13RSD$4.85RSD$4.85RSD$84,371RSD$8.26M
Aug 21, 2026Aug 22, 2026RSD$4.93RSD$5.06RSD$4.90RSD$5.03RSD$105,537RSD$8.24M
Aug 20, 2026Aug 21, 2026RSD$4.82RSD$5.01RSD$4.81RSD$4.93RSD$223,207RSD$8.22M
Aug 19, 2026Aug 20, 2026RSD$4.62RSD$4.88RSD$4.42RSD$4.82RSD$46,576RSD$7.74M
Aug 18, 2026Aug 19, 2026RSD$4.56RSD$5.21RSD$4.52RSD$4.62RSD$595.10RSD$7.60M
Aug 17, 2026Aug 18, 2026RSD$4.48RSD$4.57RSD$4.47RSD$4.56RSD$480.37RSD$7.56M
Aug 16, 2026Aug 17, 2026RSD$4.44RSD$4.50RSD$4.43RSD$4.49RSD$20,997RSD$7.44M
Aug 15, 2026Aug 16, 2026RSD$4.55RSD$4.56RSD$4.42RSD$4.44RSD$12,334RSD$7.52M
Aug 14, 2026Aug 15, 2026RSD$4.60RSD$4.61RSD$4.53RSD$4.55RSD$5,032.59RSD$7.62M
Aug 13, 2026Aug 14, 2026RSD$4.58RSD$4.62RSD$4.58RSD$4.60RSD$333.80RSD$7.67M
Aug 12, 2026Aug 13, 2026RSD$4.57RSD$4.65RSD$4.57RSD$4.58RSD$38,502RSD$7.67M

Dobijte potpun pregled istorije cene za DeHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeHive, kao i istorijski obim trgovanja za DHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeHive, od početne cene za DeHive do najnovijih podataka o ceni za DHV. Naš alat za istoriju cene za DHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije