Slika za DHV
DHVDeHive
RSD$1.02
-9.93%
1D

DeHive (DHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.21RSD$1.23RSD$1.12RSD$1.12RSD$52,925RSD$1.93M
Oct 22, 2026Oct 23, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$127,835RSD$2.03M
Oct 21, 2026Oct 22, 2026RSD$1.82RSD$1.82RSD$1.24RSD$1.24RSD$128,691RSD$2.31M
Oct 20, 2026Oct 21, 2026RSD$1.48RSD$1.82RSD$1.36RSD$1.82RSD$167,089RSD$2.61M
Oct 19, 2026Oct 20, 2026RSD$1.62RSD$1.62RSD$1.46RSD$1.48RSD$171,385RSD$2.58M
Oct 18, 2026Oct 19, 2026RSD$1.74RSD$1.75RSD$1.56RSD$1.58RSD$184,999RSD$2.80M
Oct 17, 2026Oct 18, 2026RSD$1.94RSD$1.94RSD$1.72RSD$1.74RSD$146,289RSD$3.08M
Oct 16, 2026Oct 17, 2026RSD$2.05RSD$2.05RSD$1.94RSD$1.94RSD$151,783RSD$3.32M
Oct 15, 2026Oct 16, 2026RSD$2.22RSD$2.22RSD$2.01RSD$2.05RSD$159,731RSD$3.48M
Oct 14, 2026Oct 15, 2026RSD$2.46RSD$2.46RSD$2.22RSD$2.22RSD$181,333RSD$3.84M
Oct 13, 2026Oct 14, 2026RSD$2.57RSD$2.60RSD$2.45RSD$2.46RSD$109,459RSD$4.22M
Oct 12, 2026Oct 13, 2026RSD$2.75RSD$2.79RSD$2.56RSD$2.57RSD$54,413RSD$4.49M
Oct 11, 2026Oct 12, 2026RSD$2.77RSD$2.79RSD$2.73RSD$2.75RSD$33,973RSD$4.62M
Oct 10, 2026Oct 11, 2026RSD$2.79RSD$2.81RSD$2.77RSD$2.77RSD$135,527RSD$4.64M
Oct 9, 2026Oct 10, 2026RSD$3.01RSD$3.09RSD$2.77RSD$2.79RSD$76,928RSD$4.85M
Oct 8, 2026Oct 9, 2026RSD$3.14RSD$3.15RSD$2.95RSD$3.01RSD$154,371RSD$5.14M
Oct 7, 2026Oct 8, 2026RSD$3.57RSD$3.57RSD$3.13RSD$3.14RSD$171,643RSD$5.50M
Oct 6, 2026Oct 7, 2026RSD$3.71RSD$3.71RSD$3.57RSD$3.57RSD$138,323RSD$6.04M
Oct 5, 2026Oct 6, 2026RSD$3.78RSD$3.78RSD$3.70RSD$3.71RSD$142,303RSD$6.27M
Oct 4, 2026Oct 5, 2026RSD$3.97RSD$3.98RSD$3.74RSD$3.78RSD$73,516RSD$6.45M
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$4.00RSD$3.96RSD$3.97RSD$171,581RSD$6.65M
Oct 2, 2026Oct 3, 2026RSD$4.24RSD$4.37RSD$3.93RSD$3.99RSD$58,802RSD$6.84M
Oct 1, 2026Oct 2, 2026RSD$4.32RSD$4.32RSD$4.16RSD$4.24RSD$3,120.08RSD$7.11M
Sep 30, 2026Oct 1, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$526.10RSD$7.22M
Sep 29, 2026Sep 30, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$2,186.42RSD$7.22M
Sep 28, 2026Sep 29, 2026RSD$4.32RSD$4.32RSD$4.32RSD$4.32RSD$435.63RSD$7.20M
Sep 27, 2026Sep 28, 2026RSD$4.34RSD$4.34RSD$4.32RSD$4.32RSD$1,127.71RSD$7.20M
Sep 26, 2026Sep 27, 2026RSD$4.34RSD$4.40RSD$4.34RSD$4.40RSD$76,217RSD$7.30M
Sep 25, 2026Sep 26, 2026RSD$4.50RSD$4.67RSD$4.33RSD$4.34RSD$28,078RSD$7.38M
Sep 24, 2026Sep 25, 2026RSD$4.36RSD$4.50RSD$4.34RSD$4.50RSD$7,957.35RSD$7.45M

Dobijte potpun pregled istorije cene za DeHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeHive, kao i istorijski obim trgovanja za DHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeHive, od početne cene za DeHive do najnovijih podataka o ceni za DHV. Naš alat za istoriju cene za DHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije