Slika za DHV
DHVDeHive
RSD$3.95
-2.21%
1D

DeHive (DHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$4.21RSD$4.33RSD$3.90RSD$3.96RSD$58,328RSD$6.78M
Oct 1, 2026Oct 2, 2026RSD$4.29RSD$4.29RSD$4.12RSD$4.21RSD$3,094.93RSD$7.06M
Sep 30, 2026Oct 1, 2026RSD$4.29RSD$4.29RSD$4.29RSD$4.29RSD$521.86RSD$7.16M
Sep 29, 2026Sep 30, 2026RSD$4.29RSD$4.29RSD$4.29RSD$4.29RSD$2,168.80RSD$7.16M
Sep 28, 2026Sep 29, 2026RSD$4.28RSD$4.29RSD$4.28RSD$4.29RSD$432.12RSD$7.14M
Sep 27, 2026Sep 28, 2026RSD$4.30RSD$4.30RSD$4.28RSD$4.28RSD$1,118.62RSD$7.15M
Sep 26, 2026Sep 27, 2026RSD$4.30RSD$4.37RSD$4.30RSD$4.37RSD$75,603RSD$7.24M
Sep 25, 2026Sep 26, 2026RSD$4.46RSD$4.63RSD$4.29RSD$4.30RSD$27,851RSD$7.32M
Sep 24, 2026Sep 25, 2026RSD$4.33RSD$4.46RSD$4.30RSD$4.46RSD$7,421.91RSD$7.38M
Sep 23, 2026Sep 24, 2026RSD$4.53RSD$4.59RSD$4.33RSD$4.33RSD$9,743.00RSD$7.50M
Sep 22, 2026Sep 23, 2026RSD$4.54RSD$4.56RSD$4.50RSD$4.53RSD$80,390RSD$7.56M
Sep 21, 2026Sep 22, 2026RSD$4.53RSD$4.67RSD$4.33RSD$4.54RSD$41,479RSD$7.59M
Sep 20, 2026Sep 21, 2026RSD$4.61RSD$4.61RSD$4.45RSD$4.53RSD$37,324RSD$7.50M
Sep 19, 2026Sep 20, 2026RSD$4.46RSD$4.63RSD$4.46RSD$4.61RSD$62,454RSD$7.57M
Sep 18, 2026Sep 19, 2026RSD$4.45RSD$4.61RSD$4.45RSD$4.46RSD$12,306RSD$7.49M
Sep 17, 2026Sep 18, 2026RSD$4.44RSD$4.45RSD$4.43RSD$4.45RSD$1,644.77RSD$7.40M
Sep 16, 2026Sep 17, 2026RSD$4.43RSD$4.45RSD$4.39RSD$4.43RSD$8,415.92RSD$7.38M
Sep 15, 2026Sep 16, 2026RSD$4.63RSD$4.63RSD$4.42RSD$4.43RSD$2,085.73RSD$7.55M
Sep 14, 2026Sep 15, 2026RSD$4.53RSD$4.70RSD$4.53RSD$4.63RSD$203.57RSD$7.62M
Sep 13, 2026Sep 14, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$9,521.90RSD$7.56M
Sep 12, 2026Sep 13, 2026RSD$4.66RSD$4.67RSD$4.53RSD$4.53RSD$7,033.68RSD$7.64M
Sep 11, 2026Sep 12, 2026RSD$4.52RSD$4.78RSD$4.51RSD$4.66RSD$169.21RSD$7.71M
Sep 10, 2026Sep 11, 2026RSD$4.53RSD$4.59RSD$4.48RSD$4.53RSD$355.27RSD$7.60M
Sep 9, 2026Sep 10, 2026RSD$4.60RSD$4.74RSD$4.52RSD$4.53RSD$283.09RSD$7.69M
Sep 8, 2026Sep 9, 2026RSD$4.57RSD$4.66RSD$4.55RSD$4.60RSD$3,368.98RSD$7.68M
Sep 7, 2026Sep 8, 2026RSD$4.64RSD$4.64RSD$4.52RSD$4.57RSD$40,811RSD$7.65M
Sep 6, 2026Sep 7, 2026RSD$4.61RSD$4.69RSD$4.58RSD$4.64RSD$72,861RSD$7.70M
Sep 5, 2026Sep 6, 2026RSD$4.75RSD$4.75RSD$4.53RSD$4.61RSD$28,294RSD$7.77M
Sep 4, 2026Sep 5, 2026RSD$4.71RSD$4.75RSD$4.71RSD$4.74RSD$42,166RSD$7.87M
Sep 3, 2026Sep 4, 2026RSD$4.81RSD$4.83RSD$4.70RSD$4.71RSD$13,968RSD$7.96M

Dobijte potpun pregled istorije cene za DeHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeHive, kao i istorijski obim trgovanja za DHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeHive, od početne cene za DeHive do najnovijih podataka o ceni za DHV. Naš alat za istoriju cene za DHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije