Slika za DEGOD
DEGODdegod
RSD$0.02345
3.64%
1D

degod (DEGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02289RSD$0.02321RSD$0.02245RSD$0.02288RSD$2,505.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02283RSD$0.02349RSD$0.02267RSD$0.02289RSD$277.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02304RSD$0.02462RSD$0.02236RSD$0.02283RSD$15,009RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02334RSD$0.02376RSD$0.02206RSD$0.02270RSD$15,968RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02289RSD$0.02469RSD$0.02266RSD$0.02334RSD$26,905RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02350RSD$0.02421RSD$0.02271RSD$0.02279RSD$46,506RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02261RSD$0.02345RSD$0.02238RSD$0.02345RSD$21,528RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02198RSD$0.02275RSD$0.02179RSD$0.02261RSD$1,248.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02288RSD$0.02345RSD$0.02162RSD$0.02198RSD$1,948.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02276RSD$0.02308RSD$0.02247RSD$0.02283RSD$1,297.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02134RSD$0.02294RSD$0.02134RSD$0.02276RSD$10,459RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02148RSD$0.02165RSD$0.02059RSD$0.02134RSD$25,717RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02189RSD$0.02216RSD$0.02120RSD$0.02145RSD$195,508RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02015RSD$0.02234RSD$0.01953RSD$0.02189RSD$19,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02027RSD$0.02039RSD$0.01948RSD$0.02011RSD$349,101RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02067RSD$0.02252RSD$0.02002RSD$0.02027RSD$180,285RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02159RSD$0.02191RSD$0.02054RSD$0.02067RSD$8,324.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02077RSD$0.02207RSD$0.02071RSD$0.02159RSD$4,127.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02190RSD$0.02229RSD$0.02077RSD$0.02077RSD$12,851RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02146RSD$0.02201RSD$0.02113RSD$0.02190RSD$14,065RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02068RSD$0.02235RSD$0.02038RSD$0.02155RSD$6,374.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02075RSD$0.02196RSD$0.02059RSD$0.02068RSD$6,473.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02204RSD$0.02317RSD$0.02030RSD$0.02075RSD$15,812RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02205RSD$0.02279RSD$0.02084RSD$0.02203RSD$3,336.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02257RSD$0.02267RSD$0.02139RSD$0.02205RSD$33,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02167RSD$0.02306RSD$0.02162RSD$0.02260RSD$58,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02150RSD$0.02279RSD$0.02144RSD$0.02170RSD$5,610.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02225RSD$0.02247RSD$0.02112RSD$0.02149RSD$84,576RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02153RSD$0.02304RSD$0.02144RSD$0.02224RSD$18,199RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02138RSD$0.02207RSD$0.02080RSD$0.02153RSD$88,980RSD$0.00

Dobijte potpun pregled istorije cene za degod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degod, kao i istorijski obim trgovanja za DEGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degod, od početne cene za degod do najnovijih podataka o ceni za DEGOD. Naš alat za istoriju cene za DEGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije