Slika za DEGOD
DEGODdegod
RSD$0.01907
-2.29%
1D

degod (DEGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01978RSD$0.02008RSD$0.01864RSD$0.01870RSD$2,991.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01978RSD$0.02001RSD$0.01919RSD$0.01973RSD$4,598.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01969RSD$0.01991RSD$0.01932RSD$0.01977RSD$10,142RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01965RSD$0.02006RSD$0.01941RSD$0.01968RSD$10,405RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01987RSD$0.01996RSD$0.01943RSD$0.01965RSD$2,859.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01997RSD$0.02002RSD$0.01935RSD$0.01984RSD$24,049RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02006RSD$0.02053RSD$0.01967RSD$0.01997RSD$8,051.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02078RSD$0.02110RSD$0.01999RSD$0.02006RSD$510.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02076RSD$0.02150RSD$0.02035RSD$0.02073RSD$6,329.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02045RSD$0.02090RSD$0.02012RSD$0.02072RSD$4,955.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02035RSD$0.02077RSD$0.02013RSD$0.02047RSD$4,470.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02032RSD$0.02048RSD$0.01958RSD$0.02035RSD$23,903RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02033RSD$0.02071RSD$0.01965RSD$0.02008RSD$2,366.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02060RSD$0.02185RSD$0.01955RSD$0.02028RSD$2,857.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02050RSD$0.02133RSD$0.01955RSD$0.02058RSD$3,732.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02064RSD$0.02139RSD$0.02011RSD$0.02043RSD$525.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02054RSD$0.02160RSD$0.02007RSD$0.02064RSD$8,589.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02192RSD$0.02233RSD$0.02029RSD$0.02053RSD$4,623.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02151RSD$0.02203RSD$0.02108RSD$0.02192RSD$40.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02138RSD$0.02177RSD$0.02115RSD$0.02151RSD$42,929RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02163RSD$0.02204RSD$0.02117RSD$0.02142RSD$56,050RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02296RSD$0.02323RSD$0.02086RSD$0.02160RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02366RSD$0.02366RSD$0.02225RSD$0.02296RSD$87,834RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02364RSD$0.02413RSD$0.02308RSD$0.02372RSD$3,239.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02389RSD$0.02409RSD$0.02303RSD$0.02364RSD$10,427RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02328RSD$0.02413RSD$0.02317RSD$0.02384RSD$21,186RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02315RSD$0.02380RSD$0.02293RSD$0.02328RSD$3,222.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02311RSD$0.02408RSD$0.02243RSD$0.02317RSD$3,211.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02312RSD$0.02344RSD$0.02268RSD$0.02311RSD$2,530.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02306RSD$0.02373RSD$0.02290RSD$0.02312RSD$280.75RSD$0.00

Dobijte potpun pregled istorije cene za degod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degod, kao i istorijski obim trgovanja za DEGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degod, od početne cene za degod do najnovijih podataka o ceni za DEGOD. Naš alat za istoriju cene za DEGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije