Slika za DEGOD
DEGODdegod
RSD$0.02097
-1.41%
1D

degod (DEGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.02129RSD$0.02238RSD$0.01961RSD$0.02004RSD$15,273RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02130RSD$0.02202RSD$0.02013RSD$0.02128RSD$3,222.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02180RSD$0.02190RSD$0.02066RSD$0.02130RSD$32,138RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02093RSD$0.02227RSD$0.02088RSD$0.02183RSD$56,117RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02077RSD$0.02202RSD$0.02071RSD$0.02096RSD$5,419.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02149RSD$0.02171RSD$0.02040RSD$0.02076RSD$81,693RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02079RSD$0.02225RSD$0.02071RSD$0.02149RSD$17,578RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02065RSD$0.02132RSD$0.02009RSD$0.02079RSD$85,947RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02109RSD$0.02151RSD$0.02027RSD$0.02061RSD$4,263.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02052RSD$0.02180RSD$0.02052RSD$0.02113RSD$12,223RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02183RSD$0.02240RSD$0.02043RSD$0.02043RSD$5,586.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02146RSD$0.02203RSD$0.02069RSD$0.02183RSD$13,576RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02235RSD$0.02246RSD$0.02089RSD$0.02146RSD$17,088RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02079RSD$0.02269RSD$0.02062RSD$0.02239RSD$15,353RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02003RSD$0.02077RSD$0.01948RSD$0.02077RSD$35,343RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02024RSD$0.02125RSD$0.01996RSD$0.02005RSD$47,974RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01991RSD$0.02057RSD$0.01929RSD$0.02024RSD$4,941.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01963RSD$0.02016RSD$0.01893RSD$0.01991RSD$16,931RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01975RSD$0.02087RSD$0.01909RSD$0.01961RSD$35,778RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01834RSD$0.02035RSD$0.01797RSD$0.01975RSD$18,223RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01773RSD$0.01872RSD$0.01767RSD$0.01838RSD$59,630RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01597RSD$0.01806RSD$0.01580RSD$0.01773RSD$14,302RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01588RSD$0.01624RSD$0.01538RSD$0.01597RSD$4,013.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01567RSD$0.01640RSD$0.01562RSD$0.01580RSD$520.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01585RSD$0.01609RSD$0.01563RSD$0.01567RSD$13,179RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01587RSD$0.01623RSD$0.01575RSD$0.01585RSD$11,762RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01620RSD$0.01666RSD$0.01575RSD$0.01588RSD$13,349RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01611RSD$0.01650RSD$0.01576RSD$0.01622RSD$25,970RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01619RSD$0.01646RSD$0.01598RSD$0.01611RSD$22,415RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01603RSD$0.01663RSD$0.01580RSD$0.01620RSD$45,432RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01621RSD$0.01643RSD$0.01588RSD$0.01624RSD$166,582RSD$0.00

Dobijte potpun pregled istorije cene za degod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degod, kao i istorijski obim trgovanja za DEGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degod, od početne cene za degod do najnovijih podataka o ceni za DEGOD. Naš alat za istoriju cene za DEGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije