Slika za DEGEN
DEGENDegenFi
RSD$0.07351
-1.89%
1D

DegenFi (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07486RSD$0.07486RSD$0.07341RSD$0.07342RSD$352.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07486RSD$0.07486RSD$0.07485RSD$0.07486RSD$404.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4053RSD$0.4053RSD$0.07485RSD$0.07486RSD$230.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4053RSD$0.4053RSD$0.4053RSD$0.4053RSD$101.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09260RSD$0.4053RSD$0.09260RSD$0.4053RSD$181.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09260RSD$0.09260RSD$0.09260RSD$0.09260RSD$181.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09260RSD$0.09260RSD$0.09260RSD$0.09260RSD$181.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09260RSD$0.09260RSD$0.09260RSD$0.09260RSD$181.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09262RSD$0.09262RSD$0.09260RSD$0.09260RSD$181.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04621RSD$0.09262RSD$0.04621RSD$0.09262RSD$215.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1687RSD$0.1687RSD$0.04439RSD$0.04621RSD$144.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$141.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1687RSD$0.1688RSD$0.1687RSD$0.1687RSD$141.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07811RSD$0.1687RSD$0.07811RSD$0.1687RSD$77.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07811RSD$0.07811RSD$0.07811RSD$0.07811RSD$57.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07813RSD$0.07814RSD$0.07811RSD$0.07811RSD$57.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1189RSD$0.1189RSD$0.07812RSD$0.07813RSD$57.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1189RSD$0.1189RSD$0.1189RSD$0.1189RSD$5.94RSD$0.00

Dobijte potpun pregled istorije cene za DegenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegenFi, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegenFi, od početne cene za DegenFi do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije