Slika za DEGEN
DEGENDegenFi
RSD$0.08551
11.73%
1D

DegenFi (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07626RSD$0.2087RSD$0.07626RSD$0.08552RSD$2,042.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07626RSD$0.07626RSD$0.07626RSD$0.07626RSD$248.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07626RSD$0.07626RSD$0.07626RSD$0.07626RSD$248.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07626RSD$0.07626RSD$0.07626RSD$0.07626RSD$248.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08949RSD$0.08949RSD$0.07625RSD$0.07626RSD$223.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08947RSD$0.08950RSD$0.08945RSD$0.08949RSD$826.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08917RSD$0.08950RSD$0.08917RSD$0.08947RSD$599.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08917RSD$0.08918RSD$0.08917RSD$0.08917RSD$184.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08909RSD$0.08919RSD$0.08908RSD$0.08917RSD$657.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08670RSD$0.08909RSD$0.08670RSD$0.08909RSD$1,084.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08669RSD$0.08670RSD$0.08669RSD$0.08670RSD$2,759.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08668RSD$0.08670RSD$0.08668RSD$0.08669RSD$2,899.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1004RSD$0.1004RSD$0.08667RSD$0.08668RSD$457.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08670RSD$0.1004RSD$0.08669RSD$0.1004RSD$3,607.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09050RSD$0.09050RSD$0.08668RSD$0.08670RSD$12,758RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08668RSD$0.1778RSD$0.08668RSD$0.09050RSD$396.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08668RSD$0.08668RSD$0.08668RSD$0.08668RSD$467.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08668RSD$0.08669RSD$0.08667RSD$0.08668RSD$2,792.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07568RSD$0.1020RSD$0.07568RSD$0.08669RSD$6,662.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07569RSD$0.07569RSD$0.07568RSD$0.07568RSD$766.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07559RSD$0.07570RSD$0.07559RSD$0.07569RSD$808.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07707RSD$0.07707RSD$0.07558RSD$0.07559RSD$362.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07707RSD$0.07708RSD$0.07706RSD$0.07707RSD$416.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4173RSD$0.4173RSD$0.07706RSD$0.07707RSD$237.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4173RSD$0.4173RSD$0.4173RSD$0.4173RSD$104.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09534RSD$0.4173RSD$0.09534RSD$0.4173RSD$186.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09534RSD$0.09534RSD$0.09534RSD$0.09534RSD$186.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09534RSD$0.09534RSD$0.09534RSD$0.09534RSD$186.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09534RSD$0.09534RSD$0.09534RSD$0.09534RSD$186.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09536RSD$0.09536RSD$0.09534RSD$0.09534RSD$187.01RSD$0.00

Dobijte potpun pregled istorije cene za DegenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegenFi, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegenFi, od početne cene za DegenFi do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije