Slika za DEGEN
DEGENDegenFi
RSD$0.08192
3.06%
1D

DegenFi (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07980RSD$0.08467RSD$0.07980RSD$0.08192RSD$1,020.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07856RSD$0.07981RSD$0.07852RSD$0.07980RSD$1,914.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07874RSD$0.08205RSD$0.07856RSD$0.07856RSD$166.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07835RSD$0.07874RSD$0.07835RSD$0.07874RSD$2,353.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1584RSD$0.1584RSD$0.07835RSD$0.07835RSD$918.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07786RSD$0.3058RSD$0.07781RSD$0.1584RSD$361.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07753RSD$0.07786RSD$0.07751RSD$0.07786RSD$150.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09482RSD$0.09482RSD$0.07749RSD$0.07753RSD$312.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09643RSD$0.09644RSD$0.09481RSD$0.09482RSD$1,574.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09672RSD$0.1180RSD$0.09642RSD$0.09643RSD$2,118.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09672RSD$0.09672RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09673RSD$0.09673RSD$0.09672RSD$0.09672RSD$108.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08945RSD$0.09674RSD$0.08945RSD$0.09673RSD$248.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1002RSD$0.1179RSD$0.08944RSD$0.08946RSD$3,186.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08475RSD$0.1002RSD$0.08475RSD$0.1002RSD$3,365.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08654RSD$0.08654RSD$0.08475RSD$0.08475RSD$2,997.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07717RSD$0.2112RSD$0.07717RSD$0.08654RSD$2,066.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07717RSD$0.07717RSD$0.07717RSD$0.07717RSD$251.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07717RSD$0.07717RSD$0.07717RSD$0.07717RSD$251.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07716RSD$0.07717RSD$0.07716RSD$0.07717RSD$251.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09056RSD$0.09056RSD$0.07716RSD$0.07716RSD$226.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09053RSD$0.09056RSD$0.09052RSD$0.09056RSD$836.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09023RSD$0.09056RSD$0.09023RSD$0.09053RSD$606.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09023RSD$0.09024RSD$0.09023RSD$0.09023RSD$186.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09015RSD$0.09025RSD$0.09014RSD$0.09023RSD$664.83RSD$0.00

Dobijte potpun pregled istorije cene za DegenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegenFi, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegenFi, od početne cene za DegenFi do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije