Slika za DEGEN
DEGENDegenFi
RSD$0.08367
-59.93%
1D

DegenFi (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07615RSD$0.2084RSD$0.07615RSD$0.08540RSD$2,039.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07615RSD$0.07615RSD$0.07615RSD$0.07615RSD$247.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07615RSD$0.07615RSD$0.07615RSD$0.07615RSD$247.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07615RSD$0.07616RSD$0.07615RSD$0.07615RSD$247.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08937RSD$0.08937RSD$0.07614RSD$0.07615RSD$223.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08935RSD$0.08938RSD$0.08933RSD$0.08937RSD$825.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08905RSD$0.08937RSD$0.08905RSD$0.08935RSD$598.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08905RSD$0.08905RSD$0.08904RSD$0.08905RSD$183.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08896RSD$0.08907RSD$0.08896RSD$0.08905RSD$656.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08657RSD$0.08897RSD$0.08657RSD$0.08896RSD$1,083.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08657RSD$0.08658RSD$0.08657RSD$0.08657RSD$2,755.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08656RSD$0.08658RSD$0.08656RSD$0.08657RSD$2,895.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1002RSD$0.1002RSD$0.08655RSD$0.08656RSD$456.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08658RSD$0.1002RSD$0.08657RSD$0.1002RSD$3,602.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09037RSD$0.09037RSD$0.08656RSD$0.08658RSD$12,740RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08656RSD$0.1775RSD$0.08656RSD$0.09038RSD$396.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08656RSD$0.08656RSD$0.08656RSD$0.08656RSD$467.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08656RSD$0.08657RSD$0.08655RSD$0.08656RSD$2,788.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07557RSD$0.1018RSD$0.07557RSD$0.08656RSD$6,653.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07558RSD$0.07559RSD$0.07557RSD$0.07557RSD$765.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07549RSD$0.07560RSD$0.07548RSD$0.07558RSD$807.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07697RSD$0.07697RSD$0.07548RSD$0.07549RSD$362.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07697RSD$0.07697RSD$0.07696RSD$0.07697RSD$415.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4167RSD$0.4167RSD$0.07696RSD$0.07697RSD$237.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4167RSD$0.4167RSD$0.4167RSD$0.4167RSD$104.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09521RSD$0.4167RSD$0.09521RSD$0.4167RSD$186.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09521RSD$0.09521RSD$0.09521RSD$0.09521RSD$186.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09521RSD$0.09521RSD$0.09521RSD$0.09521RSD$186.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09521RSD$0.09521RSD$0.09521RSD$0.09521RSD$186.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09523RSD$0.09523RSD$0.09521RSD$0.09521RSD$186.75RSD$0.00

Dobijte potpun pregled istorije cene za DegenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegenFi, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegenFi, od početne cene za DegenFi do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije